(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Magoldetf is 40876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 128.68 | 133.01 | 133.01 | 128.34 | 1.396 times |
| 15 Mon Dec 2025 | 130.17 | 128.65 | 131.76 | 128.65 | 1.647 times |
| 12 Fri Dec 2025 | 128.34 | 127.22 | 128.60 | 126.76 | 2.058 times |
| 11 Thu Dec 2025 | 125.57 | 121.78 | 125.94 | 121.78 | 0.626 times |
| 10 Wed Dec 2025 | 124.91 | 125.89 | 125.89 | 123.75 | 0.55 times |
| 09 Tue Dec 2025 | 124.65 | 124.37 | 125.22 | 123.66 | 1.481 times |
| 08 Mon Dec 2025 | 125.12 | 125.31 | 125.50 | 125.00 | 0.733 times |
| 05 Fri Dec 2025 | 125.21 | 124.55 | 125.46 | 124.55 | 0.605 times |
| 04 Thu Dec 2025 | 124.45 | 125.03 | 125.04 | 124.19 | 0.302 times |
| 03 Wed Dec 2025 | 124.71 | 124.94 | 125.35 | 124.58 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.9, but if it comes below 126.9, then a intra day sell could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.85 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 130.7 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 95.76 |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 117.57 |
| Downside Target | 121.78 |
| Downside Target | 123.48 |
| Downside Target | 126.68 |
| Downside Target | 128.34 |
| Downside Target | 128.60 |
| Upside Target | 130.00 |
| Upside Target | 133.01 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 127.01 |
| Downside Intraday Target | 125.34 |
| Upside Intraday Target | 131.68 |
| Upside Intraday Target | 134.68 |
| Upside Intraday Target | 130.01 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 128.68 | 128.65 | 133.01 | 128.34 | 0.559 times |
| 12 Fri Dec 2025 | 128.34 | 125.31 | 128.60 | 121.78 | 1.154 times |
| 05 Fri Dec 2025 | 125.21 | 124.63 | 126.68 | 122.29 | 1.235 times |
| 28 Fri Nov 2025 | 122.50 | 120.67 | 123.06 | 119.16 | 1.591 times |
| 21 Fri Nov 2025 | 119.71 | 120.50 | 122.92 | 117.57 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 128.68 | 124.63 | 133.01 | 121.78 | 0.889 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow