(Sealmatic) Sealmatic complete technical analysis [charts+indicators] | Buy/Sell Sealmatic | (Sealmatic) share price targets
Complete technical analysis of Sealmatic (Sealmatic) by charts plus indicators, forecast predictions and share price targets for Sealmatic (Sealmatic)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sealmatic is 6645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 391.00 | 385.00 | 391.00 | 385.00 | 0.515 times |
| 03 Wed Dec 2025 | 390.85 | 405.00 | 405.00 | 390.00 | 0.433 times |
| 02 Tue Dec 2025 | 404.40 | 397.60 | 415.00 | 390.80 | 1.923 times |
| 01 Mon Dec 2025 | 395.00 | 407.45 | 407.60 | 389.00 | 0.921 times |
| 28 Fri Nov 2025 | 406.50 | 400.00 | 410.05 | 397.00 | 1.002 times |
| 27 Thu Nov 2025 | 395.95 | 398.05 | 402.00 | 394.25 | 0.542 times |
| 26 Wed Nov 2025 | 397.05 | 390.00 | 400.00 | 385.00 | 0.921 times |
| 25 Tue Nov 2025 | 396.80 | 400.05 | 403.95 | 391.00 | 1.084 times |
| 24 Mon Nov 2025 | 420.00 | 405.10 | 425.00 | 405.10 | 0.19 times |
| 21 Fri Nov 2025 | 421.65 | 408.25 | 430.00 | 408.25 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.4, but if it comes above 400.4, then a intra day buy could be more profitable.
If you take a sell trade below 400.4, then use 400.4 as stoploss and 354 as target. However if you take a buy trade in stock , then use 400.4 as stoploss and 439.11 as target.
Share price targets for Sealmatic (Sealmatic)
| Target Type | Value |
| Downside Target | 385.00 |
| Upside Target | 408.25 |
| Upside Target | 425.00 |
| Upside Target | 461.00 |
| Upside Target | 478.00 |
| Upside Target | 480.50 |
| Upside Target | 490.00 |
| Upside Target | 502.00 |
| Upside Target | 519.40 |
| Upside Target | 520.10 |
| Upside Target | 568.85 |
Intraday share price targets for Sealmatic (Sealmatic)
| Target Type | Value |
| Downside Intraday Target | 379 |
| Downside Intraday Target | 367 |
| Upside Intraday Target | 409 |
| Upside Intraday Target | 427 |
| Upside Intraday Target | 397 |
Weekly technical analysis of Sealmatic (Sealmatic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 391.00 | 407.45 | 415.00 | 385.00 | 1.014 times |
| 28 Fri Nov 2025 | 406.50 | 405.10 | 425.00 | 385.00 | 0.681 times |
| 21 Fri Nov 2025 | 421.65 | 478.00 | 478.00 | 408.25 | 2.338 times |
| 14 Fri Nov 2025 | 490.00 | 477.95 | 502.00 | 464.00 | 0.37 times |
| 07 Fri Nov 2025 | 468.20 | 466.20 | 480.50 | 463.00 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sealmatic (Sealmatic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 391.00 | 407.45 | 415.00 | 385.00 | 0.212 times |
| 28 Fri Nov 2025 | 406.50 | 466.20 | 502.00 | 385.00 | 0.967 times |
| 31 Fri Oct 2025 | 468.10 | 471.40 | 520.10 | 461.00 | 0.775 times |
| 30 Tue Sep 2025 | 473.75 | 519.40 | 519.40 | 433.00 | 2.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sealmatic (Sealmatic)
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sealmatic ( (Sealmatic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
Sealmatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.15 and Sealmatic (Sealmatic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic (Sealmatic) stock. Volume based technical analysis of Sealmatic (Sealmatic) stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sealmatic ( (Sealmatic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sealmatic ( (Sealmatic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
Sealmatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.15 and Sealmatic (Sealmatic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic (Sealmatic) stock. Volume based technical analysis of Sealmatic (Sealmatic) stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sealmatic charts
Click here for further forecast and predictions for tomorrow