(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Robu is 11760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 765.50 | 770.00 | 770.00 | 755.15 | 0.663 times |
| 02 Mon Jun 2025 | 774.75 | 820.00 | 820.00 | 765.00 | 0.855 times |
| 30 Fri May 2025 | 799.20 | 809.95 | 809.95 | 795.00 | 1.11 times |
| 29 Thu May 2025 | 799.40 | 802.00 | 809.45 | 798.95 | 0.268 times |
| 28 Wed May 2025 | 809.45 | 795.55 | 816.00 | 790.00 | 0.332 times |
| 27 Tue May 2025 | 805.45 | 817.00 | 817.00 | 795.00 | 0.421 times |
| 26 Mon May 2025 | 817.50 | 824.95 | 824.95 | 801.55 | 0.319 times |
| 23 Fri May 2025 | 795.00 | 780.65 | 813.40 | 771.00 | 1.237 times |
| 22 Thu May 2025 | 776.80 | 742.05 | 780.00 | 742.05 | 1.964 times |
| 21 Wed May 2025 | 780.35 | 780.35 | 780.35 | 780.35 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 770.1, but if it comes above 770.1, then a intra day buy could be more profitable.
If you take a sell trade below 770.1, then use 770.1 as stoploss and 732.7 as target. However if you take a buy trade in stock , then use 770.1 as stoploss and 801.23 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 742.05 |
| Upside Target | 790.00 |
| Upside Target | 820.00 |
| Upside Target | 824.95 |
| Upside Target | 833.30 |
| Upside Target | 862.70 |
| Upside Target | 882.90 |
| Upside Target | 926.85 |
| Upside Target | 1128.15 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 740.43 |
| Downside Intraday Target | 715.37 |
| Upside Intraday Target | 805.28 |
| Upside Intraday Target | 845.07 |
| Upside Intraday Target | 780.22 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 765.50 | 820.00 | 820.00 | 755.15 | 0.62 times |
| 30 Fri May 2025 | 799.20 | 824.95 | 824.95 | 790.00 | 0.298 times |
| 23 Fri May 2025 | 795.00 | 923.00 | 926.85 | 742.05 | 3.624 times |
| 16 Fri May 2025 | 882.75 | 790.00 | 882.90 | 763.10 | 1.575 times |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 765.50 | 820.00 | 820.00 | 755.15 | 0.105 times |
| 30 Fri May 2025 | 799.20 | 763.55 | 926.85 | 742.05 | 6.549 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.54 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.54 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow