(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Robu is 5670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 773.80 | 790.00 | 790.00 | 770.00 | 0.794 times |
| 17 Tue Jun 2025 | 790.00 | 778.00 | 795.30 | 774.15 | 0.423 times |
| 16 Mon Jun 2025 | 775.85 | 778.00 | 789.95 | 766.60 | 0.185 times |
| 13 Fri Jun 2025 | 796.30 | 765.05 | 799.90 | 764.95 | 0.556 times |
| 12 Thu Jun 2025 | 782.50 | 783.00 | 785.00 | 777.00 | 1.481 times |
| 11 Wed Jun 2025 | 783.00 | 792.00 | 792.00 | 772.00 | 0.45 times |
| 10 Tue Jun 2025 | 790.00 | 799.00 | 799.90 | 788.00 | 1.217 times |
| 09 Mon Jun 2025 | 780.05 | 780.00 | 790.00 | 775.00 | 0.952 times |
| 06 Fri Jun 2025 | 778.50 | 771.00 | 780.00 | 770.00 | 0.529 times |
| 05 Thu Jun 2025 | 768.90 | 770.05 | 780.10 | 749.05 | 3.307 times |
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 742.05 |
| Downside Target | 764.50 |
| Upside Target | 790.00 |
| Upside Target | 820.00 |
| Upside Target | 824.95 |
| Upside Target | 833.30 |
| Upside Target | 862.70 |
| Upside Target | 926.85 |
| Upside Target | 1128.15 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 761.83 |
| Downside Intraday Target | 749.87 |
| Upside Intraday Target | 790.53 |
| Upside Intraday Target | 807.27 |
| Upside Intraday Target | 778.57 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 773.80 | 778.00 | 795.30 | 766.60 | 0.301 times |
| 13 Fri Jun 2025 | 796.30 | 780.00 | 799.90 | 764.95 | 0.591 times |
| 06 Fri Jun 2025 | 778.50 | 820.00 | 820.00 | 749.05 | 1.552 times |
| 30 Fri May 2025 | 799.20 | 824.95 | 824.95 | 790.00 | 0.298 times |
| 23 Fri May 2025 | 795.00 | 923.00 | 926.85 | 742.05 | 3.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 773.80 | 820.00 | 820.00 | 749.05 | 0.465 times |
| 30 Fri May 2025 | 799.20 | 763.55 | 926.85 | 742.05 | 6.549 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.72 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.72 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow