(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Robu is 8940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 721.25 | 713.00 | 750.00 | 710.00 | 0.57 times |
| 13 Wed Aug 2025 | 719.00 | 725.00 | 733.00 | 715.00 | 0.403 times |
| 12 Tue Aug 2025 | 700.00 | 728.85 | 730.00 | 630.00 | 5.101 times |
| 11 Mon Aug 2025 | 711.90 | 728.00 | 728.00 | 711.90 | 0.369 times |
| 08 Fri Aug 2025 | 729.45 | 743.95 | 750.00 | 724.05 | 0.705 times |
| 07 Thu Aug 2025 | 744.85 | 713.60 | 754.95 | 713.60 | 0.369 times |
| 06 Wed Aug 2025 | 744.30 | 761.15 | 775.00 | 738.05 | 0.52 times |
| 05 Tue Aug 2025 | 765.00 | 775.00 | 795.00 | 751.00 | 0.268 times |
| 04 Mon Aug 2025 | 782.75 | 792.45 | 803.95 | 782.70 | 0.369 times |
| 01 Fri Aug 2025 | 788.50 | 800.00 | 800.00 | 781.65 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.5 as stoploss in an intra day buy trade for a target of 753.44. However, stock will show a bearish move below 710.5.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 713.60 |
| Upside Target | 736.05 |
| Upside Target | 803.95 |
| Upside Target | 820.00 |
| Upside Target | 822.90 |
| Upside Target | 833.30 |
| Upside Target | 843.95 |
| Upside Target | 926.85 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 650.83 |
| Downside Intraday Target | 580.42 |
| Upside Intraday Target | 770.83 |
| Upside Intraday Target | 820.42 |
| Downside Intraday Target | 700.42 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 721.25 | 728.00 | 750.00 | 630.00 | 2.887 times |
| 08 Fri Aug 2025 | 729.45 | 792.45 | 803.95 | 713.60 | 0.309 times |
| 01 Fri Aug 2025 | 788.50 | 816.70 | 822.90 | 718.00 | 0.712 times |
| 25 Fri Jul 2025 | 820.80 | 696.00 | 843.95 | 680.00 | 2.57 times |
| 18 Fri Jul 2025 | 696.60 | 744.00 | 744.95 | 690.00 | 1.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 721.25 | 800.00 | 803.95 | 630.00 | 0.35 times |
| 31 Thu Jul 2025 | 790.00 | 778.80 | 843.95 | 680.00 | 2.087 times |
| 30 Mon Jun 2025 | 777.05 | 820.00 | 820.00 | 736.05 | 0.658 times |
| 30 Fri May 2025 | 799.20 | 763.55 | 926.85 | 742.05 | 6.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.91 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.91 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow