(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Robu is 3465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 740.40 | 741.00 | 755.00 | 715.00 | 1.991 times |
| 24 Wed Sep 2025 | 741.00 | 743.00 | 757.00 | 738.00 | 0.606 times |
| 22 Mon Sep 2025 | 761.00 | 770.00 | 787.50 | 751.00 | 0.996 times |
| 19 Fri Sep 2025 | 770.00 | 760.00 | 775.95 | 741.50 | 1.645 times |
| 18 Thu Sep 2025 | 759.85 | 755.00 | 761.00 | 738.25 | 1.818 times |
| 17 Wed Sep 2025 | 738.15 | 734.00 | 744.00 | 734.00 | 0.346 times |
| 16 Tue Sep 2025 | 737.50 | 750.00 | 751.00 | 734.40 | 1.645 times |
| 15 Mon Sep 2025 | 735.75 | 742.10 | 764.95 | 735.10 | 1.429 times |
| 12 Fri Sep 2025 | 747.00 | 751.00 | 760.00 | 747.00 | 0.39 times |
| 11 Thu Sep 2025 | 765.30 | 736.10 | 770.00 | 735.00 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 729 or till 712.7. Use a stoploss of 742.64 and if the stock hits stoploss, then it can shoot up till 756.26
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 707.00 |
| Upside Target | 770.00 |
| Upside Target | 775.95 |
| Upside Target | 787.50 |
| Upside Target | 789.50 |
| Upside Target | 803.95 |
| Upside Target | 820.00 |
| Upside Target | 843.95 |
| Upside Target | 926.85 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 707.77 |
| Downside Intraday Target | 675.13 |
| Upside Intraday Target | 780.27 |
| Upside Intraday Target | 820.13 |
| Upside Intraday Target | 747.63 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 740.40 | 770.00 | 787.50 | 715.00 | 0.522 times |
| 19 Fri Sep 2025 | 770.00 | 742.10 | 775.95 | 734.00 | 1.178 times |
| 12 Fri Sep 2025 | 747.00 | 742.30 | 770.00 | 722.00 | 1.038 times |
| 05 Fri Sep 2025 | 738.60 | 789.50 | 789.50 | 707.00 | 1.04 times |
| 29 Fri Aug 2025 | 764.00 | 703.50 | 775.00 | 690.05 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 740.40 | 789.50 | 789.50 | 707.00 | 0.458 times |
| 29 Fri Aug 2025 | 764.00 | 800.00 | 803.95 | 630.00 | 0.713 times |
| 31 Thu Jul 2025 | 790.00 | 778.80 | 843.95 | 680.00 | 2.087 times |
| 30 Mon Jun 2025 | 777.05 | 820.00 | 820.00 | 736.05 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.25 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.25 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow