(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Robu is 5160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 803.05 | 815.00 | 839.95 | 800.05 | 0.727 times |
| 26 Wed Nov 2025 | 816.00 | 810.00 | 830.00 | 807.00 | 0.291 times |
| 25 Tue Nov 2025 | 820.00 | 790.00 | 825.00 | 780.00 | 1.25 times |
| 24 Mon Nov 2025 | 803.00 | 829.90 | 850.00 | 803.00 | 1.25 times |
| 21 Fri Nov 2025 | 800.00 | 830.00 | 830.00 | 800.00 | 0.494 times |
| 20 Thu Nov 2025 | 831.50 | 828.60 | 847.75 | 811.20 | 1.453 times |
| 18 Tue Nov 2025 | 838.60 | 836.10 | 842.25 | 826.25 | 0.523 times |
| 17 Mon Nov 2025 | 836.00 | 850.00 | 850.00 | 830.00 | 0.872 times |
| 14 Fri Nov 2025 | 848.80 | 839.90 | 850.05 | 839.05 | 2.238 times |
| 13 Thu Nov 2025 | 823.20 | 807.00 | 830.00 | 801.00 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 830.6 or till 867.9. Use a stoploss of 799.49 and if this stock hits its stoploss, then it can fall down till 768.41
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 780.00 |
| Upside Target | 803.95 |
| Upside Target | 813.70 |
| Upside Target | 843.95 |
| Upside Target | 850.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 772.03 |
| Downside Intraday Target | 741.02 |
| Upside Intraday Target | 842.03 |
| Upside Intraday Target | 881.02 |
| Upside Intraday Target | 811.02 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 803.05 | 829.90 | 850.00 | 780.00 | 1.052 times |
| 21 Fri Nov 2025 | 800.00 | 850.00 | 850.00 | 800.00 | 0.455 times |
| 14 Fri Nov 2025 | 848.80 | 764.05 | 850.05 | 764.05 | 0.3 times |
| 07 Fri Nov 2025 | 783.45 | 763.80 | 800.00 | 762.00 | 0.931 times |
| 31 Fri Oct 2025 | 759.90 | 792.15 | 792.15 | 700.00 | 5.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 803.05 | 763.80 | 850.05 | 762.00 | 0.954 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
| 30 Tue Sep 2025 | 715.00 | 789.50 | 789.50 | 700.00 | 0.537 times |
| 29 Fri Aug 2025 | 764.00 | 800.00 | 803.95 | 630.00 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.2 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.2 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow