(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Robu is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 794.25 | 808.70 | 811.85 | 785.00 | 5.091 times |
| 19 Mon Jan 2026 | 821.75 | 808.00 | 823.70 | 808.00 | 0.727 times |
| 16 Fri Jan 2026 | 808.00 | 805.00 | 808.00 | 802.05 | 0.409 times |
| 14 Wed Jan 2026 | 817.00 | 817.95 | 820.50 | 797.00 | 1.591 times |
| 13 Tue Jan 2026 | 803.95 | 809.85 | 809.90 | 789.00 | 0.364 times |
| 12 Mon Jan 2026 | 783.00 | 785.00 | 792.00 | 782.20 | 2.727 times |
| 09 Fri Jan 2026 | 795.15 | 791.10 | 805.00 | 791.00 | 1.318 times |
| 08 Thu Jan 2026 | 807.00 | 807.00 | 810.00 | 804.00 | 0.773 times |
| 07 Wed Jan 2026 | 807.00 | 813.70 | 815.00 | 807.00 | 0.273 times |
| 06 Tue Jan 2026 | 813.70 | 790.00 | 815.00 | 778.00 | 1.455 times |
Stock of Robu (Robu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.1 as stoploss in an intra day buy trade for a target of 804.21. However, stock will show a bearish move below 793.1.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Upside Target | 813.70 |
| Upside Target | 815.00 |
| Upside Target | 820.00 |
| Upside Target | 820.50 |
| Upside Target | 823.70 |
| Upside Target | 828.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 778.27 |
| Downside Intraday Target | 762.28 |
| Upside Intraday Target | 816.97 |
| Upside Intraday Target | 839.68 |
| Upside Intraday Target | 800.98 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 794.25 | 808.00 | 823.70 | 785.00 | 1.143 times |
| 16 Fri Jan 2026 | 808.00 | 785.00 | 820.50 | 782.20 | 1.217 times |
| 09 Fri Jan 2026 | 795.15 | 784.00 | 815.00 | 778.00 | 1.533 times |
| 02 Fri Jan 2026 | 811.65 | 802.05 | 828.00 | 780.00 | 0.938 times |
| 26 Fri Dec 2025 | 809.10 | 810.45 | 820.00 | 790.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 794.25 | 800.00 | 823.70 | 778.00 | 1.071 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.51 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.51 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow