(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Resgen is 195900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 81.00 | 81.12 | 81.55 | 80.00 | 0.207 times |
| 18 Thu Jul 2024 | 83.00 | 87.96 | 87.97 | 80.50 | 0.475 times |
| 16 Tue Jul 2024 | 86.01 | 90.61 | 90.61 | 85.20 | 0.574 times |
| 15 Mon Jul 2024 | 90.61 | 93.99 | 93.99 | 89.50 | 0.398 times |
| 12 Fri Jul 2024 | 92.63 | 92.75 | 95.25 | 90.50 | 1.24 times |
| 11 Thu Jul 2024 | 91.08 | 92.70 | 93.95 | 90.15 | 0.59 times |
| 10 Wed Jul 2024 | 92.92 | 93.00 | 98.98 | 87.00 | 2.351 times |
| 09 Tue Jul 2024 | 90.06 | 83.10 | 90.06 | 83.10 | 2.113 times |
| 08 Mon Jul 2024 | 81.88 | 82.99 | 83.00 | 78.50 | 0.704 times |
| 05 Fri Jul 2024 | 81.77 | 85.00 | 85.00 | 80.00 | 0.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 68.4. Use a stoploss of 82.29 and if the stock hits stoploss, then it can shoot up till 88.59
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Upside Target | 82.20 |
| Upside Target | 89.40 |
| Upside Target | 90.00 |
| Upside Target | 93.99 |
| Upside Target | 98.98 |
| Upside Target | 104.99 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 71.01 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 98.99 |
| Upside Intraday Target | 85 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 81.00 | 93.99 | 93.99 | 80.00 | 0.236 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
| 05 Fri Jul 2024 | 81.77 | 74.50 | 89.40 | 74.50 | 2.536 times |
| 28 Fri Jun 2024 | 74.22 | 78.96 | 79.00 | 74.03 | 0.781 times |
| 21 Fri Jun 2024 | 76.72 | 80.25 | 82.20 | 75.00 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 81.00 | 74.50 | 98.98 | 74.50 | 1.822 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow