Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Resgen is 179850

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 113.90 111.75 113.90 109.00 0.359 times
16 Fri Aug 2024 108.50 106.10 108.50 105.00 0.417 times
14 Wed Aug 2024 103.35 105.15 107.00 102.45 0.492 times
13 Tue Aug 2024 105.40 105.95 108.75 105.00 0.717 times
12 Mon Aug 2024 105.85 113.00 113.00 105.45 0.667 times
09 Fri Aug 2024 111.00 116.65 116.65 110.30 0.334 times
08 Thu Aug 2024 112.50 117.40 117.90 110.00 0.734 times
07 Wed Aug 2024 114.30 107.85 114.50 103.60 2.41 times
06 Tue Aug 2024 109.05 118.65 120.00 109.05 1.093 times
05 Mon Aug 2024 114.75 117.95 117.95 114.75 0.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 104.26. However, stock will show a bullish move above 115.6.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 70.66
Downside Target 72.66
Downside Target 74.50
Downside Target 76.50
Downside Target 78.60
Downside Target 83.50
Downside Target 90.00
Downside Target 96.80
Downside Target 102.45
Downside Target 109.00
Downside Target 113.00
Downside Target 113.90
Upside Target 120.00
Upside Target 121.40

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 110.63
Downside Intraday Target 107.37
Upside Intraday Target 115.53
Upside Intraday Target 117.17
Downside Intraday Target 112.27

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 113.90 111.75 113.90 109.00 0.156 times
16 Fri Aug 2024 108.50 113.00 113.00 102.45 0.439 times
09 Fri Aug 2024 111.00 117.95 120.00 103.60 0.482 times
02 Fri Aug 2024 120.75 97.00 121.40 97.00 2.739 times
26 Fri Jul 2024 93.34 79.11 96.80 78.60 2.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 113.90 114.80 121.40 102.45 0.498 times
31 Wed Jul 2024 110.18 74.50 110.18 74.50 3.343 times
28 Fri Jun 2024 74.22 83.50 83.50 72.66 1.069 times
31 Fri May 2024 81.67 88.53 90.00 76.50 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Resgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Resgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme