(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Resgen is 38850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.40 | 129.70 | 131.00 | 127.00 | 0.463 times |
| 25 Fri Oct 2024 | 130.00 | 127.50 | 131.90 | 126.10 | 0.927 times |
| 24 Thu Oct 2024 | 132.70 | 131.00 | 138.50 | 130.80 | 0.811 times |
| 23 Wed Oct 2024 | 137.65 | 127.00 | 137.65 | 124.55 | 0.927 times |
| 22 Tue Oct 2024 | 131.10 | 140.90 | 140.90 | 131.10 | 0.811 times |
| 21 Mon Oct 2024 | 138.00 | 138.50 | 144.00 | 138.00 | 0.888 times |
| 18 Fri Oct 2024 | 145.25 | 141.35 | 145.50 | 141.00 | 0.695 times |
| 17 Thu Oct 2024 | 145.50 | 145.00 | 148.00 | 142.50 | 0.656 times |
| 16 Wed Oct 2024 | 148.55 | 158.95 | 158.95 | 148.00 | 1.197 times |
| 15 Tue Oct 2024 | 153.45 | 149.85 | 153.45 | 149.80 | 1.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 148.02 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 83.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 124.55 |
| Upside Target | 131.00 |
| Upside Target | 136.10 |
| Upside Target | 141.00 |
| Upside Target | 151.10 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 167.20 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 126.6 |
| Downside Intraday Target | 124.8 |
| Upside Intraday Target | 130.6 |
| Upside Intraday Target | 132.8 |
| Upside Intraday Target | 128.8 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.40 | 129.70 | 131.00 | 127.00 | 0.106 times |
| 25 Fri Oct 2024 | 130.00 | 138.50 | 144.00 | 124.55 | 0.774 times |
| 18 Fri Oct 2024 | 145.25 | 151.00 | 158.95 | 141.00 | 0.424 times |
| 11 Fri Oct 2024 | 153.20 | 156.15 | 163.50 | 143.60 | 0.948 times |
| 03 Thu Oct 2024 | 158.55 | 167.20 | 167.20 | 151.10 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 128.40 | 157.20 | 163.50 | 124.55 | 0.427 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow