(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Resgen is 63450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 93.36 | 97.69 | 98.00 | 89.90 | 1.3 times |
| 21 Fri Mar 2025 | 94.63 | 95.00 | 97.00 | 93.00 | 1.099 times |
| 20 Thu Mar 2025 | 92.64 | 92.64 | 92.64 | 90.00 | 1.336 times |
| 19 Wed Mar 2025 | 88.23 | 86.00 | 88.23 | 86.00 | 0.225 times |
| 18 Tue Mar 2025 | 84.03 | 84.50 | 88.00 | 81.80 | 0.331 times |
| 17 Mon Mar 2025 | 85.95 | 92.85 | 92.85 | 84.01 | 1.324 times |
| 13 Thu Mar 2025 | 88.43 | 88.43 | 88.43 | 86.00 | 0.65 times |
| 12 Wed Mar 2025 | 84.22 | 83.50 | 84.22 | 83.50 | 0.556 times |
| 11 Tue Mar 2025 | 80.21 | 76.10 | 81.19 | 74.43 | 0.993 times |
| 10 Mon Mar 2025 | 77.33 | 76.00 | 77.83 | 75.90 | 1.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.9, but if it comes below 88.9, then a intra day sell could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 81.89 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 97.3 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 74.43 |
| Downside Target | 77.90 |
| Downside Target | 81.80 |
| Downside Target | 85.00 |
| Downside Target | 88.43 |
| Upside Target | 97.00 |
| Upside Target | 103.20 |
| Upside Target | 104.85 |
| Upside Target | 112.00 |
| Upside Target | 119.25 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 89.51 |
| Downside Intraday Target | 85.65 |
| Upside Intraday Target | 97.61 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 93.75 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 93.36 | 97.69 | 98.00 | 89.90 | 0.301 times |
| 21 Fri Mar 2025 | 94.63 | 92.85 | 97.00 | 81.80 | 1.064 times |
| 13 Thu Mar 2025 | 88.43 | 76.00 | 88.43 | 74.43 | 0.903 times |
| 07 Fri Mar 2025 | 74.13 | 73.00 | 77.90 | 70.50 | 2.262 times |
| 28 Fri Feb 2025 | 74.66 | 85.00 | 85.00 | 74.66 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 93.36 | 73.00 | 98.00 | 70.50 | 1.075 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow