(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Resgen is 30600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 80.50 | 81.40 | 84.90 | 80.00 | 2.23 times |
| 05 Mon May 2025 | 79.15 | 81.40 | 81.40 | 78.50 | 0.882 times |
| 02 Fri May 2025 | 81.40 | 80.16 | 82.00 | 79.00 | 0.564 times |
| 30 Wed Apr 2025 | 80.78 | 81.45 | 81.45 | 77.10 | 2.721 times |
| 29 Tue Apr 2025 | 82.50 | 83.00 | 84.00 | 81.75 | 0.392 times |
| 28 Mon Apr 2025 | 82.52 | 86.00 | 86.00 | 80.25 | 1.863 times |
| 25 Fri Apr 2025 | 85.98 | 87.75 | 88.50 | 85.45 | 1.103 times |
| 24 Thu Apr 2025 | 89.03 | 91.84 | 91.84 | 88.40 | 0.735 times |
| 22 Tue Apr 2025 | 93.00 | 90.70 | 93.80 | 90.70 | 0.637 times |
| 21 Mon Apr 2025 | 91.03 | 94.00 | 94.00 | 90.00 | 0.833 times |
Stock of Resgen (Resgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 87.34 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 77.10 |
| Upside Target | 84.90 |
| Upside Target | 89.00 |
| Upside Target | 94.00 |
| Upside Target | 95.85 |
| Upside Target | 97.00 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 119.25 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 74.9 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 87.7 |
| Upside Intraday Target | 81.3 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 80.50 | 81.40 | 84.90 | 78.50 | 0.562 times |
| 02 Fri May 2025 | 81.40 | 86.00 | 86.00 | 77.10 | 1.674 times |
| 25 Fri Apr 2025 | 85.98 | 94.00 | 94.00 | 85.45 | 1.08 times |
| 17 Thu Apr 2025 | 92.95 | 91.00 | 95.85 | 89.00 | 0.933 times |
| 11 Fri Apr 2025 | 91.92 | 88.21 | 97.00 | 86.00 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 80.50 | 80.16 | 84.90 | 78.50 | 0.207 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow