(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Resgen is 29625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 2 times |
| 27 Fri Jun 2025 | 82.07 | 83.50 | 84.99 | 81.11 | 1.722 times |
| 26 Thu Jun 2025 | 82.86 | 87.00 | 89.49 | 81.15 | 1.519 times |
| 25 Wed Jun 2025 | 86.00 | 84.68 | 87.00 | 84.68 | 0.152 times |
| 24 Tue Jun 2025 | 86.00 | 86.99 | 86.99 | 84.00 | 0.582 times |
| 23 Mon Jun 2025 | 83.49 | 81.00 | 84.00 | 80.25 | 1.013 times |
| 19 Thu Jun 2025 | 85.88 | 84.00 | 88.00 | 84.00 | 0.304 times |
| 18 Wed Jun 2025 | 85.04 | 84.89 | 86.00 | 82.75 | 0.734 times |
| 17 Tue Jun 2025 | 84.89 | 87.00 | 87.00 | 83.55 | 0.329 times |
| 16 Mon Jun 2025 | 87.00 | 88.31 | 89.99 | 86.18 | 1.266 times |
Stock of Resgen (Resgen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 83.18. However, stock will show a bearish move below 77.9.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 77.10 |
| Upside Target | 80.25 |
| Upside Target | 82.75 |
| Upside Target | 85.90 |
| Upside Target | 89.49 |
| Upside Target | 95.49 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 77.43 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 82.32 |
| Upside Intraday Target | 85.08 |
| Upside Intraday Target | 80.19 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 0.401 times |
| 27 Fri Jun 2025 | 82.07 | 81.00 | 89.49 | 80.25 | 1.894 times |
| 19 Thu Jun 2025 | 85.88 | 88.31 | 89.99 | 82.75 | 0.221 times |
| 13 Fri Jun 2025 | 88.59 | 81.22 | 95.49 | 81.00 | 0.709 times |
| 06 Fri Jun 2025 | 79.63 | 69.45 | 85.90 | 67.01 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
| 30 Fri May 2025 | 69.30 | 80.16 | 86.00 | 68.80 | 2.092 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow