(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Resgen is 34275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 79.09 | 79.54 | 80.49 | 78.07 | 2.035 times |
| 15 Wed Oct 2025 | 80.93 | 82.21 | 82.50 | 79.00 | 2.385 times |
| 14 Tue Oct 2025 | 82.62 | 82.90 | 83.30 | 80.93 | 1.072 times |
| 13 Mon Oct 2025 | 83.20 | 83.00 | 83.90 | 81.45 | 1.116 times |
| 10 Fri Oct 2025 | 84.85 | 84.50 | 85.40 | 83.00 | 1.094 times |
| 09 Thu Oct 2025 | 86.25 | 84.32 | 86.25 | 84.11 | 0.328 times |
| 08 Wed Oct 2025 | 86.39 | 84.99 | 86.49 | 82.90 | 0.832 times |
| 07 Tue Oct 2025 | 85.50 | 84.61 | 85.51 | 84.10 | 0.897 times |
| 06 Mon Oct 2025 | 84.61 | 86.09 | 86.30 | 82.00 | 1.204 times |
| 03 Fri Oct 2025 | 86.09 | 86.00 | 86.50 | 84.00 | 0.635 times |
Stock of Resgen (Resgen) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.7, for a target of 83 or 86.54
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.00 |
| Downside Target | 77.44 |
| Upside Target | 81.30 |
| Upside Target | 86.85 |
| Upside Target | 88.49 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 93.77 |
| Upside Target | 94.73 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 74.52 |
| Upside Intraday Target | 82.64 |
| Upside Intraday Target | 86.18 |
| Upside Intraday Target | 80.35 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 79.09 | 83.00 | 83.90 | 78.07 | 1.518 times |
| 10 Fri Oct 2025 | 84.85 | 86.09 | 86.49 | 82.00 | 1.199 times |
| 03 Fri Oct 2025 | 86.09 | 86.65 | 88.49 | 82.60 | 0.843 times |
| 26 Fri Sep 2025 | 86.65 | 91.50 | 93.77 | 86.00 | 0.574 times |
| 19 Fri Sep 2025 | 93.30 | 90.00 | 94.73 | 89.00 | 1.163 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 79.09 | 86.40 | 86.85 | 78.07 | 0.24 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow