(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Resgen is 20625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.00 | 66.01 | 68.00 | 64.00 | 1.491 times |
| 02 Fri Jan 2026 | 68.00 | 68.00 | 68.00 | 66.50 | 1.018 times |
| 01 Thu Jan 2026 | 67.60 | 68.90 | 68.90 | 67.60 | 0.655 times |
| 31 Wed Dec 2025 | 68.06 | 68.00 | 69.50 | 68.00 | 1.345 times |
| 30 Tue Dec 2025 | 67.53 | 69.46 | 69.46 | 67.50 | 1.527 times |
| 29 Mon Dec 2025 | 68.52 | 70.00 | 71.00 | 68.40 | 1.709 times |
| 26 Fri Dec 2025 | 71.56 | 79.90 | 79.90 | 71.00 | 2.073 times |
| 24 Wed Dec 2025 | 68.40 | 68.01 | 69.00 | 68.01 | 0.545 times |
| 23 Tue Dec 2025 | 69.50 | 68.95 | 69.98 | 68.95 | 0.364 times |
| 22 Mon Dec 2025 | 69.00 | 69.02 | 69.99 | 68.75 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 69.5 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 66.50 |
| Downside Target | 68.00 |
| Upside Target | 73.29 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 81.30 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 65.33 |
| Downside Intraday Target | 62.67 |
| Upside Intraday Target | 69.33 |
| Upside Intraday Target | 70.67 |
| Downside Intraday Target | 66.67 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.00 | 66.01 | 68.00 | 64.00 | 0.238 times |
| 02 Fri Jan 2026 | 68.00 | 70.00 | 71.00 | 66.50 | 1.87 times |
| 26 Fri Dec 2025 | 71.56 | 69.02 | 79.90 | 68.01 | 2.044 times |
| 19 Fri Dec 2025 | 70.70 | 70.00 | 71.30 | 68.65 | 0.652 times |
| 12 Fri Dec 2025 | 71.23 | 72.01 | 73.29 | 69.76 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 68.00 | 68.90 | 68.90 | 64.00 | 0.177 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow