(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Resgen is 18150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.11 | 62.00 | 62.00 | 58.11 | 0.496 times |
| 04 Wed Feb 2026 | 61.00 | 63.00 | 63.00 | 60.99 | 1.901 times |
| 03 Tue Feb 2026 | 62.22 | 72.00 | 72.00 | 60.00 | 2.066 times |
| 02 Mon Feb 2026 | 65.00 | 61.60 | 65.00 | 61.60 | 0.083 times |
| 01 Sun Feb 2026 | 64.50 | 60.01 | 65.00 | 60.01 | 0.702 times |
| 30 Fri Jan 2026 | 62.00 | 61.74 | 63.00 | 61.74 | 0.289 times |
| 29 Thu Jan 2026 | 61.74 | 60.08 | 62.10 | 59.99 | 1.488 times |
| 28 Wed Jan 2026 | 58.90 | 58.00 | 58.90 | 57.50 | 0.248 times |
| 27 Tue Jan 2026 | 56.61 | 56.02 | 59.50 | 54.00 | 1.86 times |
| 23 Fri Jan 2026 | 57.70 | 58.31 | 59.60 | 57.10 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 61.18 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.51 |
| Downside Target | 58.11 |
| Upside Target | 60.75 |
| Upside Target | 62.50 |
| Upside Target | 67.50 |
| Upside Target | 70.00 |
| Upside Target | 72.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 53.48 |
| Downside Intraday Target | 48.85 |
| Upside Intraday Target | 67.37 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 62.74 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.11 | 60.01 | 72.00 | 58.11 | 1.351 times |
| 30 Fri Jan 2026 | 62.00 | 56.02 | 63.00 | 54.00 | 0.58 times |
| 23 Fri Jan 2026 | 57.70 | 64.00 | 64.00 | 55.51 | 2.893 times |
| 16 Fri Jan 2026 | 62.20 | 63.98 | 67.50 | 60.75 | 0.234 times |
| 09 Fri Jan 2026 | 63.98 | 66.01 | 70.00 | 62.50 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.11 | 60.01 | 72.00 | 58.11 | 0.213 times |
| 30 Fri Jan 2026 | 62.00 | 68.90 | 70.00 | 54.00 | 1.213 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow