(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 50475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 73.53 | 75.61 | 79.00 | 72.00 | 1.842 times |
| 16 Fri May 2025 | 76.60 | 76.99 | 78.15 | 75.00 | 1.724 times |
| 15 Thu May 2025 | 76.66 | 78.80 | 78.80 | 74.00 | 1.471 times |
| 14 Wed May 2025 | 76.55 | 80.01 | 81.50 | 76.00 | 1.426 times |
| 13 Tue May 2025 | 78.71 | 86.00 | 86.00 | 77.60 | 1.367 times |
| 12 Mon May 2025 | 81.89 | 80.90 | 82.00 | 80.60 | 0.49 times |
| 09 Fri May 2025 | 78.54 | 74.02 | 80.00 | 74.02 | 0.386 times |
| 08 Thu May 2025 | 78.46 | 82.50 | 83.80 | 77.99 | 0.802 times |
| 07 Wed May 2025 | 81.60 | 81.00 | 82.95 | 81.00 | 0.446 times |
| 06 Tue May 2025 | 80.50 | 81.40 | 84.90 | 80.00 | 1.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 82.07 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.00 |
| Upside Target | 77.10 |
| Upside Target | 79.00 |
| Upside Target | 84.90 |
| Upside Target | 86.00 |
| Upside Target | 94.00 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 119.25 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 70.69 |
| Downside Intraday Target | 67.84 |
| Upside Intraday Target | 77.69 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 74.84 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 73.53 | 75.61 | 79.00 | 72.00 | 0.284 times |
| 16 Fri May 2025 | 76.60 | 80.90 | 86.00 | 74.00 | 1.84 times |
| 09 Fri May 2025 | 78.54 | 81.40 | 84.90 | 74.02 | 1.049 times |
| 02 Fri May 2025 | 81.40 | 86.00 | 86.00 | 77.10 | 1.674 times |
| 25 Fri Apr 2025 | 85.98 | 94.00 | 94.00 | 85.45 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 73.53 | 80.16 | 86.00 | 72.00 | 1.131 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow