(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Resgen is 30750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.00 | 64.55 | 67.00 | 64.45 | 0.951 times |
| 06 Tue Jan 2026 | 64.76 | 69.49 | 70.00 | 63.36 | 2.805 times |
| 05 Mon Jan 2026 | 68.00 | 66.01 | 68.00 | 64.00 | 1 times |
| 02 Fri Jan 2026 | 68.00 | 68.00 | 68.00 | 66.50 | 0.683 times |
| 01 Thu Jan 2026 | 67.60 | 68.90 | 68.90 | 67.60 | 0.439 times |
| 31 Wed Dec 2025 | 68.06 | 68.00 | 69.50 | 68.00 | 0.902 times |
| 30 Tue Dec 2025 | 67.53 | 69.46 | 69.46 | 67.50 | 1.024 times |
| 29 Mon Dec 2025 | 68.52 | 70.00 | 71.00 | 68.40 | 1.146 times |
| 26 Fri Dec 2025 | 71.56 | 79.90 | 79.90 | 71.00 | 1.39 times |
| 24 Wed Dec 2025 | 68.40 | 68.01 | 69.00 | 68.01 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.2 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 68.96 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 63.36 |
| Downside Target | 65.00 |
| Upside Target | 66.50 |
| Upside Target | 68.01 |
| Upside Target | 73.29 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 81.30 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 62.91 |
| Downside Intraday Target | 59.81 |
| Upside Intraday Target | 69.55 |
| Upside Intraday Target | 73.09 |
| Upside Intraday Target | 66.45 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.00 | 66.01 | 70.00 | 63.36 | 1.134 times |
| 02 Fri Jan 2026 | 68.00 | 70.00 | 71.00 | 66.50 | 1.87 times |
| 26 Fri Dec 2025 | 71.56 | 69.02 | 79.90 | 68.01 | 2.044 times |
| 19 Fri Dec 2025 | 70.70 | 70.00 | 71.30 | 68.65 | 0.652 times |
| 12 Fri Dec 2025 | 71.23 | 72.01 | 73.29 | 69.76 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.00 | 68.90 | 70.00 | 63.36 | 0.49 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow