(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 12916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.38 | 18.30 | 18.70 | 18.10 | 0.301 times |
| 12 Fri Dec 2025 | 18.30 | 18.50 | 18.67 | 18.18 | 0.422 times |
| 11 Thu Dec 2025 | 18.44 | 18.23 | 18.50 | 18.02 | 0.168 times |
| 10 Wed Dec 2025 | 18.40 | 17.72 | 18.87 | 17.72 | 1.71 times |
| 09 Tue Dec 2025 | 17.73 | 17.00 | 17.88 | 17.00 | 0.904 times |
| 08 Mon Dec 2025 | 17.80 | 17.03 | 18.30 | 17.03 | 0.68 times |
| 05 Fri Dec 2025 | 18.26 | 18.58 | 18.62 | 18.00 | 0.423 times |
| 04 Thu Dec 2025 | 18.31 | 18.40 | 18.59 | 18.21 | 1.668 times |
| 03 Wed Dec 2025 | 18.43 | 18.24 | 18.87 | 18.24 | 2.164 times |
| 02 Tue Dec 2025 | 18.83 | 20.58 | 20.58 | 18.65 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 18.1.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Upside Target | 18.70 |
| Upside Target | 19.40 |
| Upside Target | 20.31 |
| Upside Target | 22.07 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 24.30 |
| Upside Target | 24.84 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 18.09 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 18.39 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.38 | 18.30 | 18.70 | 18.10 | 0.078 times |
| 12 Fri Dec 2025 | 18.30 | 17.03 | 18.87 | 17.00 | 0.635 times |
| 05 Fri Dec 2025 | 18.26 | 19.50 | 20.58 | 18.00 | 1.205 times |
| 28 Fri Nov 2025 | 19.44 | 20.01 | 20.86 | 19.40 | 2.572 times |
| 21 Fri Nov 2025 | 20.35 | 22.01 | 22.07 | 20.31 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 18.38 | 19.50 | 20.58 | 17.00 | 0.682 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow