(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 18.15 | 18.30 | 18.49 | 17.98 | 0.651 times |
| 24 Wed Dec 2025 | 18.42 | 18.31 | 18.73 | 18.13 | 0.978 times |
| 23 Tue Dec 2025 | 18.50 | 18.58 | 18.72 | 18.02 | 1.764 times |
| 22 Mon Dec 2025 | 18.55 | 18.76 | 18.76 | 18.15 | 0.831 times |
| 19 Fri Dec 2025 | 17.92 | 17.45 | 18.10 | 17.45 | 1.101 times |
| 18 Thu Dec 2025 | 17.53 | 17.84 | 17.84 | 17.25 | 1.323 times |
| 17 Wed Dec 2025 | 17.78 | 18.21 | 18.21 | 17.75 | 0.775 times |
| 16 Tue Dec 2025 | 18.21 | 18.31 | 18.53 | 18.20 | 1.225 times |
| 15 Mon Dec 2025 | 18.38 | 18.30 | 18.70 | 18.10 | 0.676 times |
| 12 Fri Dec 2025 | 18.30 | 18.50 | 18.67 | 18.18 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.3. Use a stoploss of 18.32 and if the stock hits stoploss, then it can shoot up till 18.77
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.98 |
| Upside Target | 18.70 |
| Upside Target | 19.40 |
| Upside Target | 20.58 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 24.30 |
| Upside Target | 24.84 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 18.15 | 18.76 | 18.76 | 17.98 | 0.828 times |
| 19 Fri Dec 2025 | 17.92 | 18.30 | 18.70 | 17.25 | 0.585 times |
| 12 Fri Dec 2025 | 18.30 | 17.03 | 18.87 | 17.00 | 0.635 times |
| 05 Fri Dec 2025 | 18.26 | 19.50 | 20.58 | 18.00 | 1.205 times |
| 28 Fri Nov 2025 | 19.44 | 20.01 | 20.86 | 19.40 | 2.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 18.15 | 19.50 | 20.58 | 17.00 | 0.937 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow