Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

10 day averaged volume of Airan is 7397

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.42	18.31	18.73	18.13	0.76 times
23 Tue Dec 2025	18.50	18.58	18.72	18.02	1.371 times
22 Mon Dec 2025	18.55	18.76	18.76	18.15	0.646 times
19 Fri Dec 2025	17.92	17.45	18.10	17.45	0.856 times
18 Thu Dec 2025	17.53	17.84	17.84	17.25	1.029 times
17 Wed Dec 2025	17.78	18.21	18.21	17.75	0.602 times
16 Tue Dec 2025	18.21	18.31	18.53	18.20	0.953 times
15 Mon Dec 2025	18.38	18.30	18.70	18.10	0.526 times
12 Fri Dec 2025	18.30	18.50	18.67	18.18	0.737 times
11 Thu Dec 2025	18.44	18.23	18.50	18.02	0.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.7. Use a stoploss of 18.41 and if this stock hits its stoploss, then it can fall down till 17.84

Share price targets for Airan (Airan)

Target Type	Value
Downside Target	17.00
Downside Target	18.00
Upside Target	18.70
Upside Target	19.40
Upside Target	20.58
Upside Target	22.51
Upside Target	23.90
Upside Target	24.30
Upside Target	24.84
Upside Target	26.65
Upside Target	27.43
Upside Target	29.26

Intraday share price targets for Airan (Airan)

Target Type	Value
Downside Intraday Target	18.04
Downside Intraday Target	17.66
Upside Intraday Target	18.78
Upside Intraday Target	19.14
Downside Intraday Target	18.4

Weekly technical analysis of Airan (Airan)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.42	18.76	18.76	18.02	0.7 times
19 Fri Dec 2025	17.92	18.30	18.70	17.25	0.585 times
12 Fri Dec 2025	18.30	17.03	18.87	17.00	0.635 times
05 Fri Dec 2025	18.26	19.50	20.58	18.00	1.205 times
28 Fri Nov 2025	19.44	20.01	20.86	19.40	2.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.42	19.50	20.58	17.00	0.918 times
28 Fri Nov 2025	19.44	22.11	23.90	19.40	1.07 times
31 Fri Oct 2025	23.46	25.03	26.65	22.51	0.554 times
30 Tue Sep 2025	24.94	26.98	27.43	24.30	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.