(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 5711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.30 | 18.06 | 18.46 | 17.90 | 0.317 times |
| 01 Thu Jan 2026 | 17.99 | 18.25 | 18.52 | 17.92 | 0.861 times |
| 31 Wed Dec 2025 | 18.25 | 18.15 | 18.25 | 17.96 | 0.944 times |
| 30 Tue Dec 2025 | 17.97 | 18.58 | 18.58 | 17.55 | 0.924 times |
| 29 Mon Dec 2025 | 18.26 | 17.85 | 18.58 | 17.75 | 0.578 times |
| 26 Fri Dec 2025 | 18.15 | 18.30 | 18.49 | 17.98 | 0.655 times |
| 24 Wed Dec 2025 | 18.42 | 18.31 | 18.73 | 18.13 | 0.984 times |
| 23 Tue Dec 2025 | 18.50 | 18.58 | 18.72 | 18.02 | 1.776 times |
| 22 Mon Dec 2025 | 18.55 | 18.76 | 18.76 | 18.15 | 0.837 times |
| 19 Fri Dec 2025 | 17.92 | 17.45 | 18.10 | 17.45 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.16. However, stock will show a bullish move above 18.4.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 17.00 |
| Upside Target | 18.52 |
| Upside Target | 18.87 |
| Upside Target | 19.40 |
| Upside Target | 20.58 |
| Upside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 24.30 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.17 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.30 | 17.85 | 18.58 | 17.55 | 0.852 times |
| 26 Fri Dec 2025 | 18.15 | 18.76 | 18.76 | 17.98 | 0.828 times |
| 19 Fri Dec 2025 | 17.92 | 18.30 | 18.70 | 17.25 | 0.585 times |
| 12 Fri Dec 2025 | 18.30 | 17.03 | 18.87 | 17.00 | 0.635 times |
| 05 Fri Dec 2025 | 18.26 | 19.50 | 20.58 | 18.00 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.30 | 18.25 | 18.52 | 17.90 | 0.034 times |
| 31 Wed Dec 2025 | 18.25 | 19.50 | 20.58 | 17.00 | 1.009 times |
| 28 Fri Nov 2025 | 19.44 | 22.11 | 23.90 | 19.40 | 1.07 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow