Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubankici) Psubankici complete technical analysis [charts+indicators] | Buy/Sell Psubankici | (Psubankici) share price targets

Complete technical analysis of Psubankici (Psubankici) by charts plus indicators, forecast predictions and share price targets for Psubankici (Psubankici)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Psubankici is 20505

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 63.02 65.90 65.90 62.75 1.496 times
05 Mon May 2025 65.94 65.88 66.05 65.44 0.251 times
02 Fri May 2025 65.89 65.97 66.66 65.55 0.501 times
30 Wed Apr 2025 65.97 66.96 66.96 65.80 0.046 times
29 Tue Apr 2025 67.26 68.41 68.65 67.20 0.157 times
28 Mon Apr 2025 67.35 65.54 67.60 65.41 1.037 times
25 Fri Apr 2025 65.88 67.18 67.35 65.09 1.348 times
24 Thu Apr 2025 67.23 67.75 67.80 67.15 1.831 times
22 Tue Apr 2025 67.62 67.54 68.82 67.21 0.605 times
21 Mon Apr 2025 67.15 65.72 67.60 65.72 4.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 64.81. However, stock will show a bearish move below 62.9.

Share price targets for Psubankici (Psubankici)

Target Type Value
Downside Target 55.90
Downside Target 59.40
Downside Target 61.57
Upside Target 64.38
Upside Target 65.41
Upside Target 65.75
Upside Target 66.05
Upside Target 66.66
Upside Target 68.65
Upside Target 68.82
Upside Target 68.99

Intraday share price targets for Psubankici (Psubankici)

Target Type Value
Downside Intraday Target 61.83
Downside Intraday Target 60.64
Upside Intraday Target 65.13
Upside Intraday Target 67.24
Upside Intraday Target 63.94

Weekly technical analysis of Psubankici (Psubankici)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 63.02 65.88 66.05 62.75 1.004 times
02 Fri May 2025 65.89 65.54 68.65 65.41 0.22 times
25 Fri Apr 2025 65.88 65.72 68.82 65.09 3.354 times
17 Thu Apr 2025 65.72 62.63 65.75 62.63 2.083 times
11 Fri Apr 2025 62.38 62.84 64.77 61.57 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubankici (Psubankici)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 63.02 65.97 66.66 62.75 0.148 times
30 Wed Apr 2025 65.97 62.75 68.82 61.57 1.343 times
28 Fri Mar 2025 63.20 57.17 64.38 55.90 1.058 times
28 Fri Feb 2025 57.17 62.11 64.43 56.75 0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubankici (Psubankici)

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubankici charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme