(Psubankici) Psubankici complete technical analysis [charts+indicators] | Buy/Sell Psubankici | (Psubankici) share price targets
Complete technical analysis of Psubankici (Psubankici) by charts plus indicators, forecast predictions and share price targets for Psubankici (Psubankici)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Psubankici is 11712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.78 | 83.70 | 84.83 | 83.42 | 0.722 times |
| 04 Thu Dec 2025 | 83.75 | 83.60 | 84.13 | 83.18 | 0.463 times |
| 03 Wed Dec 2025 | 83.53 | 86.01 | 86.01 | 83.10 | 5.415 times |
| 02 Tue Dec 2025 | 86.27 | 87.34 | 87.40 | 86.27 | 0.531 times |
| 01 Mon Dec 2025 | 86.42 | 86.33 | 87.19 | 86.03 | 0.131 times |
| 28 Fri Nov 2025 | 86.28 | 85.93 | 86.53 | 85.93 | 0.14 times |
| 27 Thu Nov 2025 | 86.17 | 86.30 | 86.79 | 85.70 | 0.426 times |
| 26 Wed Nov 2025 | 85.88 | 86.42 | 87.31 | 85.84 | 0.67 times |
| 25 Tue Nov 2025 | 85.58 | 84.71 | 85.95 | 84.71 | 0.36 times |
| 24 Mon Nov 2025 | 84.63 | 85.01 | 85.39 | 84.61 | 1.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 83. Use a stoploss of 85.12 and if the stock hits stoploss, then it can shoot up till 86.07
Share price targets for Psubankici (Psubankici)
| Target Type | Value |
| Downside Target | 68.15 |
| Downside Target | 72.62 |
| Downside Target | 75.14 |
| Downside Target | 82.34 |
| Downside Target | 84.61 |
| Upside Target | 85.10 |
| Upside Target | 85.58 |
| Upside Target | 86.91 |
| Upside Target | 87.31 |
| Upside Target | 87.40 |
Intraday share price targets for Psubankici (Psubankici)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 80.79 |
| Upside Intraday Target | 87.09 |
| Upside Intraday Target | 89.39 |
| Upside Intraday Target | 85.09 |
Weekly technical analysis of Psubankici (Psubankici)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.78 | 86.33 | 87.40 | 83.10 | 2.381 times |
| 28 Fri Nov 2025 | 86.28 | 85.01 | 87.31 | 84.61 | 1.469 times |
| 21 Fri Nov 2025 | 84.60 | 85.25 | 86.91 | 84.29 | 0.536 times |
| 14 Fri Nov 2025 | 84.91 | 85.10 | 85.58 | 82.91 | 0.41 times |
| 07 Fri Nov 2025 | 84.33 | 83.00 | 85.10 | 82.34 | 1.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubankici (Psubankici)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.78 | 86.33 | 87.40 | 83.10 | 0.394 times |
| 28 Fri Nov 2025 | 86.28 | 83.00 | 87.31 | 82.34 | 0.545 times |
| 31 Fri Oct 2025 | 82.97 | 76.17 | 83.54 | 75.14 | 0.683 times |
| 30 Tue Sep 2025 | 75.66 | 68.45 | 76.54 | 68.45 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubankici (Psubankici)
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Psubankici (Psubankici) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Psubankici (Psubankici) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubankici charts
Click here for further forecast and predictions for tomorrow