(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Bright is 22925
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 492.50 | 490.00 | 499.00 | 485.00 | 0.709 times |
29 Mon Jan 2024 | 491.50 | 500.00 | 501.00 | 485.00 | 1.014 times |
25 Thu Jan 2024 | 496.45 | 496.50 | 497.00 | 486.00 | 0.403 times |
24 Wed Jan 2024 | 495.85 | 494.00 | 498.00 | 470.00 | 0.48 times |
23 Tue Jan 2024 | 489.50 | 503.50 | 503.50 | 489.50 | 0.24 times |
22 Mon Jan 2024 | 496.85 | 507.95 | 507.95 | 492.00 | 0.643 times |
19 Fri Jan 2024 | 500.45 | 510.00 | 510.00 | 490.00 | 1.952 times |
18 Thu Jan 2024 | 501.60 | 500.00 | 514.00 | 492.00 | 1.025 times |
17 Wed Jan 2024 | 498.50 | 495.00 | 503.00 | 492.00 | 1.352 times |
16 Tue Jan 2024 | 500.00 | 509.00 | 530.00 | 496.00 | 1.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.2 as stoploss in an intra day buy trade for a target of 495.82. However, stock will show a bearish move below 489.2.
Share price targets for Bright (Bright)
Target Type | Value |
Downside Target | 382.00 |
Downside Target | 397.00 |
Downside Target | 410.00 |
Downside Target | 432.00 |
Downside Target | 459.40 |
Downside Target | 470.00 |
Upside Target | 501.00 |
Upside Target | 507.95 |
Upside Target | 528.00 |
Upside Target | 530.00 |
Upside Target | 551.00 |
Intraday share price targets for Bright (Bright)
Target Type | Value |
Downside Intraday Target | 484.67 |
Downside Intraday Target | 476.83 |
Upside Intraday Target | 500.67 |
Upside Intraday Target | 508.83 |
Upside Intraday Target | 492.83 |
Weekly technical analysis of Bright (Bright)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 492.50 | 500.00 | 501.00 | 485.00 | 0.975 times |
25 Thu Jan 2024 | 496.45 | 507.95 | 507.95 | 470.00 | 0.245 times |
19 Fri Jan 2024 | 500.45 | 509.70 | 530.00 | 490.00 | 0.708 times |
12 Fri Jan 2024 | 500.90 | 515.00 | 528.00 | 485.00 | 5.405 times |
05 Fri Jan 2024 | 502.00 | 491.00 | 530.00 | 474.95 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 492.50 | 491.00 | 530.00 | 470.00 | 2.223 times |
29 Fri Dec 2023 | 495.00 | 439.25 | 551.00 | 432.00 | 2.448 times |
30 Thu Nov 2023 | 429.80 | 417.00 | 459.40 | 410.00 | 0.733 times |
31 Tue Oct 2023 | 412.50 | 480.00 | 480.00 | 382.00 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.8 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.8 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow