(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Bright is 17125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 488.00 | 471.25 | 490.00 | 466.00 | 0.511 times |
| 23 Thu May 2024 | 471.25 | 490.10 | 494.00 | 454.00 | 0.292 times |
| 22 Wed May 2024 | 496.95 | 547.00 | 547.00 | 493.00 | 1.372 times |
| 21 Tue May 2024 | 541.00 | 518.00 | 549.50 | 510.00 | 2.394 times |
| 18 Sat May 2024 | 500.10 | 500.10 | 500.10 | 500.10 | 0.015 times |
| 17 Fri May 2024 | 507.10 | 504.00 | 510.00 | 482.00 | 3.182 times |
| 16 Thu May 2024 | 493.60 | 461.45 | 510.00 | 460.00 | 2.511 times |
| 15 Wed May 2024 | 448.00 | 450.00 | 450.00 | 448.00 | 0.029 times |
| 14 Tue May 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 0.073 times |
| 13 Mon May 2024 | 459.50 | 450.00 | 460.00 | 449.00 | 0.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.2 as stoploss in an intra day sell trade for a target of 475.5. However, stock will show a bullish move above 498.2.
Share price targets for Bright (Bright)
| Target Type | Value |
| Downside Target | 417.50 |
| Downside Target | 445.00 |
| Downside Target | 470.00 |
| Upside Target | 502.00 |
| Upside Target | 510.00 |
| Upside Target | 515.00 |
| Upside Target | 530.00 |
| Upside Target | 549.50 |
| Upside Target | 572.00 |
Intraday share price targets for Bright (Bright)
| Target Type | Value |
| Downside Intraday Target | 444.83 |
| Downside Intraday Target | 401.67 |
| Upside Intraday Target | 540.33 |
| Upside Intraday Target | 592.67 |
| Upside Intraday Target | 497.17 |
Weekly technical analysis of Bright (Bright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 488.00 | 518.00 | 549.50 | 454.00 | 0.771 times |
| 18 Sat May 2024 | 500.10 | 450.00 | 510.00 | 445.00 | 11.278 times |
| 10 Fri May 2024 | 460.00 | 461.00 | 472.00 | 450.05 | 0.878 times |
| 03 Fri May 2024 | 462.00 | 477.00 | 481.00 | 451.50 | 0.488 times |
| 26 Fri Apr 2024 | 482.00 | 480.00 | 502.00 | 460.00 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 488.00 | 451.50 | 549.50 | 445.00 | 1.113 times |
| 30 Tue Apr 2024 | 469.90 | 479.00 | 502.00 | 455.00 | 0.725 times |
| 28 Thu Mar 2024 | 465.00 | 490.00 | 515.00 | 417.50 | 0.412 times |
| 29 Thu Feb 2024 | 490.55 | 486.10 | 572.00 | 449.00 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.21 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.21 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow