Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets

Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Bright is 13475

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 500.00 490.00 500.00 490.00 0.074 times
16 Fri May 2025 490.00 489.90 490.00 482.10 6.456 times
15 Thu May 2025 486.00 483.10 486.00 483.10 0.056 times
14 Wed May 2025 486.00 482.00 486.00 481.55 0.093 times
13 Tue May 2025 489.00 489.00 489.00 489.00 0.037 times
12 Mon May 2025 489.00 506.00 506.00 489.00 0.204 times
07 Wed May 2025 500.25 480.00 506.00 480.00 0.408 times
06 Tue May 2025 498.00 505.00 505.00 495.00 0.297 times
05 Mon May 2025 495.30 494.20 500.00 492.05 0.408 times
02 Fri May 2025 494.20 484.90 495.00 484.90 1.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.1, but if it comes below 494.1, then a intra day sell could be more profitable.
If you take a sell trade below 494.1, then use 494.1 as stoploss and 483.54 as target. However if you take a buy trade in stock , then use 494.1 as stoploss and 506.8 as target.

Share price targets for Bright (Bright)

Target Type Value
Downside Target 420.10
Downside Target 430.00
Downside Target 453.00
Downside Target 464.85
Downside Target 480.00
Downside Target 500.00
Upside Target 505.00
Upside Target 506.00

Intraday share price targets for Bright (Bright)

Target Type Value
Downside Intraday Target 493.33
Downside Intraday Target 486.67
Upside Intraday Target 503.33
Upside Intraday Target 506.67
Downside Intraday Target 496.67

Weekly technical analysis of Bright (Bright)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 500.00 490.00 500.00 490.00 0.011 times
16 Fri May 2025 490.00 506.00 506.00 481.55 6.15 times
07 Wed May 2025 500.25 494.20 506.00 480.00 0.488 times
02 Fri May 2025 494.20 470.40 495.00 464.85 2.05 times
25 Fri Apr 2025 477.60 469.15 494.00 468.05 1.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright (Bright)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 500.00 484.90 506.00 480.00 0.433 times
30 Wed Apr 2025 480.00 475.95 500.00 453.00 5.146 times
28 Fri Mar 2025 475.50 441.00 495.00 420.10 1.42 times
28 Fri Feb 2025 456.85 453.10 505.00 430.10 1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright (Bright)

Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.67 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.67 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme