(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
10 day averaged volume of Exhicon is 19025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 540.15 | 548.00 | 548.50 | 533.85 | 0.473 times |
| 01 Thu Jan 2026 | 544.30 | 557.80 | 557.80 | 538.65 | 0.184 times |
| 31 Wed Dec 2025 | 548.25 | 515.00 | 552.00 | 515.00 | 1.892 times |
| 30 Tue Dec 2025 | 509.15 | 521.00 | 521.00 | 505.00 | 0.933 times |
| 29 Mon Dec 2025 | 522.60 | 540.00 | 542.00 | 501.00 | 1.853 times |
| 26 Fri Dec 2025 | 548.20 | 555.15 | 561.00 | 542.10 | 0.802 times |
| 24 Wed Dec 2025 | 555.15 | 561.00 | 565.20 | 550.00 | 0.67 times |
| 23 Tue Dec 2025 | 558.00 | 553.00 | 575.00 | 553.00 | 2.273 times |
| 22 Mon Dec 2025 | 554.50 | 550.00 | 570.00 | 550.00 | 0.657 times |
| 19 Fri Dec 2025 | 550.35 | 557.00 | 557.00 | 546.00 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.6 as stoploss in an intra day buy trade for a target of 548.1. However, stock will show a bearish move below 533.6.
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 445.05 |
| Downside Target | 497.95 |
| Downside Target | 515.00 |
| Downside Target | 533.85 |
| Upside Target | 553.70 |
| Upside Target | 557.80 |
| Upside Target | 565.00 |
| Upside Target | 569.70 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 595.00 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 508.17 |
| Downside Intraday Target | 476.18 |
| Upside Intraday Target | 564.97 |
| Upside Intraday Target | 589.78 |
| Downside Intraday Target | 532.98 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 540.15 | 540.00 | 557.80 | 501.00 | 1.212 times |
| 26 Fri Dec 2025 | 548.20 | 550.00 | 575.00 | 542.10 | 1.245 times |
| 19 Fri Dec 2025 | 550.35 | 567.00 | 570.00 | 540.00 | 0.307 times |
| 12 Fri Dec 2025 | 564.30 | 540.90 | 595.00 | 515.00 | 1.7 times |
| 05 Fri Dec 2025 | 549.35 | 544.00 | 565.00 | 504.90 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 540.15 | 557.80 | 557.80 | 533.85 | 0.021 times |
| 31 Wed Dec 2025 | 548.25 | 544.00 | 595.00 | 501.00 | 0.652 times |
| 28 Fri Nov 2025 | 535.00 | 459.80 | 569.70 | 445.05 | 1.435 times |
| 31 Fri Oct 2025 | 451.05 | 434.25 | 497.95 | 425.15 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.75 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.75 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow