(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Exhicon is 20475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 544.30 | 557.80 | 557.80 | 538.65 | 0.171 times |
| 31 Wed Dec 2025 | 548.25 | 515.00 | 552.00 | 515.00 | 1.758 times |
| 30 Tue Dec 2025 | 509.15 | 521.00 | 521.00 | 505.00 | 0.867 times |
| 29 Mon Dec 2025 | 522.60 | 540.00 | 542.00 | 501.00 | 1.722 times |
| 26 Fri Dec 2025 | 548.20 | 555.15 | 561.00 | 542.10 | 0.745 times |
| 24 Wed Dec 2025 | 555.15 | 561.00 | 565.20 | 550.00 | 0.623 times |
| 23 Tue Dec 2025 | 558.00 | 553.00 | 575.00 | 553.00 | 2.112 times |
| 22 Mon Dec 2025 | 554.50 | 550.00 | 570.00 | 550.00 | 0.611 times |
| 19 Fri Dec 2025 | 550.35 | 557.00 | 557.00 | 546.00 | 0.513 times |
| 18 Thu Dec 2025 | 557.00 | 546.20 | 557.00 | 546.20 | 0.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.1 or till 512. Use a stoploss of 546.96 and if the stock hits stoploss, then it can shoot up till 562.86
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 445.05 |
| Downside Target | 497.95 |
| Downside Target | 515.00 |
| Downside Target | 538.65 |
| Upside Target | 553.70 |
| Upside Target | 557.80 |
| Upside Target | 565.00 |
| Upside Target | 569.70 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 595.00 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 510.93 |
| Downside Intraday Target | 477.57 |
| Upside Intraday Target | 567.73 |
| Upside Intraday Target | 591.17 |
| Downside Intraday Target | 534.37 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 544.30 | 540.00 | 557.80 | 501.00 | 1.104 times |
| 26 Fri Dec 2025 | 548.20 | 550.00 | 575.00 | 542.10 | 1.245 times |
| 19 Fri Dec 2025 | 550.35 | 567.00 | 570.00 | 540.00 | 0.307 times |
| 12 Fri Dec 2025 | 564.30 | 540.90 | 595.00 | 515.00 | 1.7 times |
| 05 Fri Dec 2025 | 549.35 | 544.00 | 565.00 | 504.90 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 544.30 | 557.80 | 557.80 | 538.65 | 0.006 times |
| 31 Wed Dec 2025 | 548.25 | 544.00 | 595.00 | 501.00 | 0.652 times |
| 28 Fri Nov 2025 | 535.00 | 459.80 | 569.70 | 445.05 | 1.435 times |
| 31 Fri Oct 2025 | 451.05 | 434.25 | 497.95 | 425.15 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.14 and Exhicon (Exhicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.14 and Exhicon (Exhicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow