(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Exhicon is 17750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 510.00 | 525.00 | 525.00 | 510.00 | 0.38 times |
| 04 Wed Feb 2026 | 523.05 | 522.00 | 530.00 | 515.05 | 0.239 times |
| 03 Tue Feb 2026 | 522.00 | 526.00 | 540.00 | 512.55 | 0.408 times |
| 02 Mon Feb 2026 | 503.30 | 502.60 | 509.00 | 500.00 | 0.507 times |
| 01 Sun Feb 2026 | 503.80 | 519.30 | 525.00 | 482.30 | 0.606 times |
| 30 Fri Jan 2026 | 519.30 | 507.10 | 531.00 | 492.05 | 1.225 times |
| 29 Thu Jan 2026 | 504.50 | 511.95 | 511.95 | 500.00 | 0.775 times |
| 28 Wed Jan 2026 | 510.05 | 503.80 | 512.75 | 499.50 | 1.085 times |
| 27 Tue Jan 2026 | 503.80 | 485.90 | 510.00 | 465.00 | 1.845 times |
| 23 Fri Jan 2026 | 490.20 | 520.00 | 520.00 | 468.00 | 2.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.3 as stoploss in an intra day buy trade for a target of 521.6. However, stock will show a bearish move below 503.3.
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 445.05 |
| Downside Target | 465.00 |
| Downside Target | 482.30 |
| Downside Target | 497.95 |
| Upside Target | 522.45 |
| Upside Target | 540.00 |
| Upside Target | 555.00 |
| Upside Target | 556.00 |
| Upside Target | 569.70 |
| Upside Target | 570.00 |
| Upside Target | 595.00 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 481.53 |
| Downside Intraday Target | 453.07 |
| Upside Intraday Target | 539.23 |
| Upside Intraday Target | 568.47 |
| Upside Intraday Target | 510.77 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 510.00 | 519.30 | 540.00 | 482.30 | 0.434 times |
| 30 Fri Jan 2026 | 519.30 | 485.90 | 531.00 | 465.00 | 0.59 times |
| 23 Fri Jan 2026 | 490.20 | 550.00 | 556.00 | 468.00 | 3.953 times |
| 16 Fri Jan 2026 | 548.20 | 545.25 | 555.00 | 522.45 | 0.427 times |
| 09 Fri Jan 2026 | 545.25 | 548.70 | 570.00 | 524.25 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 510.00 | 519.30 | 540.00 | 482.30 | 0.102 times |
| 30 Fri Jan 2026 | 519.30 | 557.80 | 570.00 | 465.00 | 0.635 times |
| 31 Wed Dec 2025 | 548.25 | 544.00 | 595.00 | 501.00 | 0.652 times |
| 28 Fri Nov 2025 | 535.00 | 459.80 | 569.70 | 445.05 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.12 and Exhicon (Exhicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.12 and Exhicon (Exhicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow