(Blal) Blal complete technical analysis [charts+indicators] | Buy/Sell Blal | (Blal) share price targets
Complete technical analysis of Blal (Blal) by charts plus indicators, forecast predictions and share price targets for Blal (Blal)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Blal is 983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 201.40 | 202.10 | 203.70 | 201.00 | 1.542 times |
| 02 Tue Dec 2025 | 201.95 | 203.70 | 205.00 | 200.50 | 2.7 times |
| 01 Mon Dec 2025 | 202.50 | 205.15 | 205.15 | 202.05 | 1.733 times |
| 28 Fri Nov 2025 | 205.35 | 206.20 | 206.20 | 205.35 | 0.047 times |
| 27 Thu Nov 2025 | 203.75 | 203.25 | 204.70 | 203.25 | 0.042 times |
| 26 Wed Nov 2025 | 203.25 | 202.35 | 203.60 | 201.80 | 0.546 times |
| 25 Tue Nov 2025 | 202.10 | 202.85 | 204.20 | 201.00 | 1.089 times |
| 24 Mon Nov 2025 | 202.95 | 203.95 | 203.95 | 202.30 | 0.278 times |
| 21 Fri Nov 2025 | 203.05 | 208.10 | 208.10 | 202.55 | 0.397 times |
| 20 Thu Nov 2025 | 208.65 | 202.75 | 216.90 | 202.70 | 3.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.5, but if it comes above 202.5, then a intra day buy could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 200 as target. However if you take a buy trade in stock , then use 202.5 as stoploss and 204.66 as target.
Share price targets for Blal (Blal)
| Target Type | Value |
| Downside Target | 197.05 |
| Upside Target | 205.15 |
| Upside Target | 206.20 |
| Upside Target | 210.40 |
| Upside Target | 212.70 |
| Upside Target | 216.90 |
| Upside Target | 218.45 |
| Upside Target | 225.00 |
| Upside Target | 232.95 |
Intraday share price targets for Blal (Blal)
| Target Type | Value |
| Downside Intraday Target | 199.55 |
| Downside Intraday Target | 197.7 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 207 |
| Upside Intraday Target | 202.35 |
Weekly technical analysis of Blal (Blal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 201.40 | 205.15 | 205.15 | 200.50 | 2.986 times |
| 28 Fri Nov 2025 | 205.35 | 203.95 | 206.20 | 201.00 | 0.489 times |
| 21 Fri Nov 2025 | 203.05 | 203.70 | 216.90 | 202.50 | 0.663 times |
| 14 Fri Nov 2025 | 204.85 | 204.70 | 210.40 | 203.20 | 1.059 times |
| 07 Fri Nov 2025 | 205.05 | 208.70 | 212.70 | 203.00 | 1.328 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blal (Blal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 201.40 | 205.15 | 205.15 | 200.50 | 0.331 times |
| 28 Fri Nov 2025 | 205.35 | 208.70 | 216.90 | 201.00 | 0.641 times |
| 31 Fri Oct 2025 | 208.35 | 214.30 | 225.00 | 205.00 | 0.367 times |
| 30 Tue Sep 2025 | 214.00 | 208.65 | 232.95 | 205.05 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blal (Blal)
Price action analysis of Blal ( (Blal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blal ( (Blal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blal ( (Blal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blal ( (Blal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Blal (Blal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal (Blal) stock. Volume based technical analysis of Blal (Blal) stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blal ( (Blal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blal ( (Blal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blal ( (Blal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blal ( (Blal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Blal (Blal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal (Blal) stock. Volume based technical analysis of Blal (Blal) stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow