(Mankind) Mankind complete technical analysis [charts+indicators] | Buy/Sell Mankind | (Mankind) share price targets
Complete technical analysis of Mankind (Mankind) by charts plus indicators, forecast predictions and share price targets for Mankind (Mankind)
10 day averaged volume of Mankind is 25224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2163.10 | 2213.50 | 2213.50 | 2160.00 | 0.09 times |
| 31 Wed Dec 2025 | 2196.35 | 2159.35 | 2207.50 | 2154.30 | 0.325 times |
| 30 Tue Dec 2025 | 2153.20 | 2176.45 | 2176.50 | 2147.35 | 0.126 times |
| 29 Mon Dec 2025 | 2181.90 | 2194.15 | 2194.15 | 2173.80 | 0.321 times |
| 26 Fri Dec 2025 | 2192.10 | 2195.25 | 2207.10 | 2171.00 | 0.452 times |
| 24 Wed Dec 2025 | 2194.25 | 2231.75 | 2247.15 | 2186.15 | 0.466 times |
| 23 Tue Dec 2025 | 2230.35 | 2194.85 | 2239.75 | 2187.55 | 0.787 times |
| 22 Mon Dec 2025 | 2187.55 | 2189.00 | 2191.65 | 2170.05 | 0.488 times |
| 19 Fri Dec 2025 | 2174.00 | 2116.50 | 2182.00 | 2116.50 | 0.401 times |
| 18 Thu Dec 2025 | 2143.10 | 2112.90 | 2146.10 | 2099.55 | 0.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2141.7 or till 2104.9. Use a stoploss of 2172.33 and if the stock hits stoploss, then it can shoot up till 2202.97
Share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Target | 2090.10 |
| Upside Target | 2213.50 |
| Upside Target | 2247.15 |
| Upside Target | 2271.95 |
| Upside Target | 2367.15 |
| Upside Target | 2415.60 |
| Upside Target | 2429.00 |
| Upside Target | 2511.00 |
| Upside Target | 2670.00 |
Intraday share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Intraday Target | 2135.8 |
| Downside Intraday Target | 2108.5 |
| Upside Intraday Target | 2201.95 |
| Upside Intraday Target | 2240.8 |
| Upside Intraday Target | 2174.65 |
Weekly technical analysis of Mankind (Mankind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2163.10 | 2194.15 | 2213.50 | 2147.35 | 0.393 times |
| 26 Fri Dec 2025 | 2192.10 | 2189.00 | 2247.15 | 2170.05 | 0.277 times |
| 19 Fri Dec 2025 | 2174.00 | 2166.15 | 2182.00 | 2090.10 | 0.963 times |
| 12 Fri Dec 2025 | 2179.55 | 2192.55 | 2204.35 | 2130.00 | 0.689 times |
| 05 Fri Dec 2025 | 2204.70 | 2271.95 | 2271.95 | 2180.00 | 2.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mankind (Mankind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2163.10 | 2213.50 | 2213.50 | 2160.00 | 0.003 times |
| 31 Wed Dec 2025 | 2196.35 | 2271.95 | 2271.95 | 2090.10 | 0.271 times |
| 28 Fri Nov 2025 | 2251.85 | 2415.60 | 2415.60 | 2200.00 | 22.241 times |
| 31 Fri Oct 2025 | 2382.35 | 2429.00 | 2511.00 | 2367.15 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.08 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.08 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow