(Mankind) Mankind complete technical analysis [charts+indicators] | Buy/Sell Mankind | (Mankind) share price targets
Complete technical analysis of Mankind (Mankind) by charts plus indicators, forecast predictions and share price targets for Mankind (Mankind)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Mankind is 26335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2153.20 | 2176.45 | 2176.50 | 2147.35 | 0.121 times |
| 29 Mon Dec 2025 | 2181.90 | 2194.15 | 2194.15 | 2173.80 | 0.308 times |
| 26 Fri Dec 2025 | 2192.10 | 2195.25 | 2207.10 | 2171.00 | 0.433 times |
| 24 Wed Dec 2025 | 2194.25 | 2231.75 | 2247.15 | 2186.15 | 0.446 times |
| 23 Tue Dec 2025 | 2230.35 | 2194.85 | 2239.75 | 2187.55 | 0.754 times |
| 22 Mon Dec 2025 | 2187.55 | 2189.00 | 2191.65 | 2170.05 | 0.467 times |
| 19 Fri Dec 2025 | 2174.00 | 2116.50 | 2182.00 | 2116.50 | 0.384 times |
| 18 Thu Dec 2025 | 2143.10 | 2112.90 | 2146.10 | 2099.55 | 0.17 times |
| 17 Wed Dec 2025 | 2110.20 | 2122.85 | 2122.85 | 2090.10 | 6.185 times |
| 16 Tue Dec 2025 | 2106.40 | 2141.20 | 2152.80 | 2103.05 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2143.1 as stoploss in an intra day buy trade for a target of 2175.47. However, stock will show a bearish move below 2143.1.
Share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Target | 2090.10 |
| Upside Target | 2271.95 |
| Upside Target | 2367.15 |
| Upside Target | 2410.95 |
| Upside Target | 2415.60 |
| Upside Target | 2429.00 |
| Upside Target | 2511.00 |
| Upside Target | 2661.25 |
| Upside Target | 2670.00 |
Intraday share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Intraday Target | 2135.65 |
| Downside Intraday Target | 2118.1 |
| Upside Intraday Target | 2182.45 |
| Upside Intraday Target | 2211.7 |
| Upside Intraday Target | 2164.9 |
Weekly technical analysis of Mankind (Mankind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2153.20 | 2194.15 | 2194.15 | 2147.35 | 0.204 times |
| 26 Fri Dec 2025 | 2192.10 | 2189.00 | 2247.15 | 2170.05 | 0.277 times |
| 19 Fri Dec 2025 | 2174.00 | 2166.15 | 2182.00 | 2090.10 | 0.963 times |
| 12 Fri Dec 2025 | 2179.55 | 2192.55 | 2204.35 | 2130.00 | 0.689 times |
| 05 Fri Dec 2025 | 2204.70 | 2271.95 | 2271.95 | 2180.00 | 2.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mankind (Mankind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2153.20 | 2271.95 | 2271.95 | 2090.10 | 0.268 times |
| 28 Fri Nov 2025 | 2251.85 | 2415.60 | 2415.60 | 2200.00 | 22.241 times |
| 31 Fri Oct 2025 | 2382.35 | 2429.00 | 2511.00 | 2367.15 | 0.467 times |
| 30 Tue Sep 2025 | 2436.95 | 2468.55 | 2670.00 | 2429.00 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.67 and Mankind (Mankind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.67 and Mankind (Mankind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow