(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 52960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 0.076 times |
| 30 Wed Jul 2025 | 204.00 | 203.00 | 204.00 | 203.00 | 0.483 times |
| 29 Tue Jul 2025 | 200.00 | 202.90 | 202.90 | 200.00 | 0.196 times |
| 28 Mon Jul 2025 | 203.00 | 203.00 | 209.99 | 203.00 | 0.332 times |
| 25 Fri Jul 2025 | 206.75 | 210.15 | 215.00 | 204.50 | 1.027 times |
| 24 Thu Jul 2025 | 210.68 | 209.95 | 212.10 | 199.75 | 1.662 times |
| 23 Wed Jul 2025 | 202.00 | 196.00 | 206.50 | 191.60 | 0.695 times |
| 22 Tue Jul 2025 | 197.00 | 193.00 | 200.11 | 193.00 | 2.069 times |
| 21 Mon Jul 2025 | 190.59 | 181.09 | 190.78 | 172.62 | 1.541 times |
| 18 Fri Jul 2025 | 181.70 | 170.01 | 182.00 | 170.01 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 168.17. However, stock will show a bullish move above 209.1.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 89.99 |
| Downside Target | 96.50 |
| Downside Target | 99.00 |
| Downside Target | 102.99 |
| Downside Target | 112.00 |
| Downside Target | 144.76 |
| Downside Target | 148.10 |
| Downside Target | 172.62 |
| Downside Target | 192.00 |
| Downside Target | 200.00 |
| Upside Target | 209.99 |
| Upside Target | 215.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 202.06 |
| Downside Intraday Target | 196.03 |
| Upside Intraday Target | 212.05 |
| Upside Intraday Target | 216.01 |
| Downside Intraday Target | 206.02 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 208.08 | 203.00 | 209.99 | 200.00 | 0.156 times |
| 25 Fri Jul 2025 | 206.75 | 181.09 | 215.00 | 172.62 | 0.386 times |
| 18 Fri Jul 2025 | 181.70 | 156.89 | 192.00 | 148.10 | 2.839 times |
| 11 Fri Jul 2025 | 142.63 | 93.20 | 144.76 | 93.10 | 6.206 times |
| 04 Fri Jul 2025 | 95.59 | 96.50 | 96.50 | 91.68 | 3.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 208.08 | 93.02 | 215.00 | 91.68 | 6 times |
| 30 Mon Jun 2025 | 94.00 | 97.00 | 102.99 | 89.99 | 1.331 times |
| 30 Fri May 2025 | 96.74 | 98.63 | 112.95 | 93.57 | 2.434 times |
| 30 Wed Apr 2025 | 100.00 | 99.00 | 112.00 | 99.00 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow