(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Hsil is 115600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 204.00 | 203.00 | 204.00 | 203.00 | 0.221 times |
| 29 Tue Jul 2025 | 200.00 | 202.90 | 202.90 | 200.00 | 0.09 times |
| 28 Mon Jul 2025 | 203.00 | 203.00 | 209.99 | 203.00 | 0.152 times |
| 25 Fri Jul 2025 | 206.75 | 210.15 | 215.00 | 204.50 | 0.471 times |
| 24 Thu Jul 2025 | 210.68 | 209.95 | 212.10 | 199.75 | 0.761 times |
| 23 Wed Jul 2025 | 202.00 | 196.00 | 206.50 | 191.60 | 0.318 times |
| 22 Tue Jul 2025 | 197.00 | 193.00 | 200.11 | 193.00 | 0.948 times |
| 21 Mon Jul 2025 | 190.59 | 181.09 | 190.78 | 172.62 | 0.706 times |
| 18 Fri Jul 2025 | 181.70 | 170.01 | 182.00 | 170.01 | 0.422 times |
| 17 Thu Jul 2025 | 178.82 | 192.00 | 192.00 | 178.82 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.3 as stoploss in an intra day sell trade for a target of 162.54. However, stock will show a bullish move above 205.3.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 89.99 |
| Downside Target | 96.50 |
| Downside Target | 99.00 |
| Downside Target | 102.99 |
| Downside Target | 112.00 |
| Downside Target | 144.76 |
| Downside Target | 148.10 |
| Downside Target | 172.62 |
| Downside Target | 192.00 |
| Downside Target | 200.00 |
| Upside Target | 209.99 |
| Upside Target | 215.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 199.34 |
| Downside Intraday Target | 194.67 |
| Upside Intraday Target | 209.33 |
| Upside Intraday Target | 214.65 |
| Upside Intraday Target | 204.66 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 204.00 | 203.00 | 209.99 | 200.00 | 0.145 times |
| 25 Fri Jul 2025 | 206.75 | 181.09 | 215.00 | 172.62 | 0.386 times |
| 18 Fri Jul 2025 | 181.70 | 156.89 | 192.00 | 148.10 | 2.839 times |
| 11 Fri Jul 2025 | 142.63 | 93.20 | 144.76 | 93.10 | 6.206 times |
| 04 Fri Jul 2025 | 95.59 | 96.50 | 96.50 | 91.68 | 3.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 204.00 | 93.02 | 215.00 | 91.68 | 5.986 times |
| 30 Mon Jun 2025 | 94.00 | 97.00 | 102.99 | 89.99 | 1.331 times |
| 30 Fri May 2025 | 96.74 | 98.63 | 112.95 | 93.57 | 2.434 times |
| 30 Wed Apr 2025 | 100.00 | 99.00 | 112.00 | 99.00 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.87 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.87 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow