(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hsil is 10880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 94.00 | 93.05 | 94.00 | 91.00 | 0.515 times |
| 23 Mon Jun 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.147 times |
| 19 Thu Jun 2025 | 92.42 | 94.47 | 94.47 | 92.25 | 0.441 times |
| 18 Wed Jun 2025 | 96.00 | 98.80 | 98.80 | 96.00 | 0.515 times |
| 17 Tue Jun 2025 | 98.95 | 98.16 | 99.00 | 98.16 | 0.221 times |
| 16 Mon Jun 2025 | 99.16 | 96.97 | 99.48 | 96.11 | 0.662 times |
| 13 Fri Jun 2025 | 95.11 | 96.00 | 97.90 | 95.11 | 0.441 times |
| 12 Thu Jun 2025 | 97.10 | 98.55 | 99.00 | 97.10 | 0.735 times |
| 11 Wed Jun 2025 | 98.00 | 100.98 | 102.99 | 98.00 | 3.676 times |
| 10 Tue Jun 2025 | 98.00 | 92.25 | 99.90 | 92.25 | 2.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 96.18. However, stock will show a bearish move below 93.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 89.99 |
| Upside Target | 99.00 |
| Upside Target | 99.99 |
| Upside Target | 102.99 |
| Upside Target | 105.99 |
| Upside Target | 112.00 |
| Upside Target | 112.95 |
| Upside Target | 115.00 |
| Upside Target | 128.25 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 92 |
| Downside Intraday Target | 90 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 96 |
| Downside Intraday Target | 93 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 94.00 | 94.00 | 94.00 | 91.00 | 0.36 times |
| 19 Thu Jun 2025 | 92.42 | 96.97 | 99.48 | 92.25 | 0.229 times |
| 13 Fri Jun 2025 | 95.11 | 92.65 | 102.99 | 91.60 | 0.592 times |
| 06 Fri Jun 2025 | 92.69 | 97.00 | 99.99 | 89.99 | 1.383 times |
| 30 Fri May 2025 | 96.74 | 102.00 | 105.99 | 93.57 | 2.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 94.00 | 97.00 | 102.99 | 89.99 | 1.189 times |
| 30 Fri May 2025 | 96.74 | 98.63 | 112.95 | 93.57 | 2.434 times |
| 30 Wed Apr 2025 | 100.00 | 99.00 | 112.00 | 99.00 | 0.255 times |
| 28 Fri Mar 2025 | 99.65 | 100.00 | 115.00 | 88.15 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow