(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 3039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.25 | 190.70 | 190.70 | 181.05 | 1.019 times |
| 02 Fri Jan 2026 | 185.10 | 179.00 | 186.45 | 177.75 | 1.045 times |
| 01 Thu Jan 2026 | 179.05 | 181.20 | 181.50 | 178.05 | 0.887 times |
| 31 Wed Dec 2025 | 182.05 | 178.00 | 182.80 | 178.00 | 0.535 times |
| 30 Tue Dec 2025 | 179.90 | 177.90 | 181.00 | 176.00 | 0.392 times |
| 29 Mon Dec 2025 | 177.85 | 181.00 | 182.45 | 175.50 | 1.369 times |
| 26 Fri Dec 2025 | 182.90 | 183.30 | 183.40 | 181.00 | 1.064 times |
| 24 Wed Dec 2025 | 184.10 | 181.90 | 186.50 | 181.90 | 1.005 times |
| 23 Tue Dec 2025 | 181.90 | 180.55 | 184.00 | 179.55 | 0.567 times |
| 22 Mon Dec 2025 | 180.35 | 175.60 | 181.15 | 175.60 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 179.06. However, stock will show a bullish move above 182.4.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 175.50 |
| Upside Target | 190.70 |
| Upside Target | 201.80 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 178.63 |
| Downside Intraday Target | 175.02 |
| Upside Intraday Target | 188.28 |
| Upside Intraday Target | 194.32 |
| Upside Intraday Target | 184.67 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.25 | 190.70 | 190.70 | 181.05 | 0.241 times |
| 02 Fri Jan 2026 | 185.10 | 181.00 | 186.45 | 175.50 | 1.272 times |
| 26 Fri Dec 2025 | 182.90 | 175.60 | 186.50 | 175.60 | 0.499 times |
| 19 Fri Dec 2025 | 175.55 | 177.50 | 182.75 | 171.65 | 0.247 times |
| 12 Fri Dec 2025 | 177.45 | 184.30 | 203.00 | 170.00 | 7.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 182.25 | 181.20 | 190.70 | 177.75 | 0.069 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow