(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 3092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 179.05 | 181.20 | 181.50 | 178.05 | 0.872 times |
| 31 Wed Dec 2025 | 182.05 | 178.00 | 182.80 | 178.00 | 0.526 times |
| 30 Tue Dec 2025 | 179.90 | 177.90 | 181.00 | 176.00 | 0.385 times |
| 29 Mon Dec 2025 | 177.85 | 181.00 | 182.45 | 175.50 | 1.345 times |
| 26 Fri Dec 2025 | 182.90 | 183.30 | 183.40 | 181.00 | 1.046 times |
| 24 Wed Dec 2025 | 184.10 | 181.90 | 186.50 | 181.90 | 0.987 times |
| 23 Tue Dec 2025 | 181.90 | 180.55 | 184.00 | 179.55 | 0.558 times |
| 22 Mon Dec 2025 | 180.35 | 175.60 | 181.15 | 175.60 | 0.676 times |
| 19 Fri Dec 2025 | 175.55 | 172.95 | 179.05 | 172.95 | 2.405 times |
| 18 Thu Dec 2025 | 172.55 | 174.00 | 175.40 | 171.65 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.1 or till 185.9. Use a stoploss of 178.92 and if this stock hits its stoploss, then it can fall down till 175.75
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 175.50 |
| Upside Target | 186.50 |
| Upside Target | 191.80 |
| Upside Target | 201.80 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 175.43 |
| Downside Intraday Target | 171.82 |
| Upside Intraday Target | 182.73 |
| Upside Intraday Target | 186.42 |
| Upside Intraday Target | 179.12 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 179.05 | 181.00 | 182.80 | 175.50 | 0.957 times |
| 26 Fri Dec 2025 | 182.90 | 175.60 | 186.50 | 175.60 | 0.499 times |
| 19 Fri Dec 2025 | 175.55 | 177.50 | 182.75 | 171.65 | 0.247 times |
| 12 Fri Dec 2025 | 177.45 | 184.30 | 203.00 | 170.00 | 7.029 times |
| 05 Fri Dec 2025 | 181.20 | 189.80 | 191.80 | 180.15 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 179.05 | 181.20 | 181.50 | 178.05 | 0.021 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow