(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 3240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 939.75 | 939.75 | 939.75 | 939.75 | 1.111 times |
| 29 Thu Jan 2026 | 958.90 | 958.90 | 958.90 | 958.90 | 0.123 times |
| 28 Wed Jan 2026 | 978.45 | 979.00 | 979.00 | 978.45 | 0.247 times |
| 27 Tue Jan 2026 | 998.40 | 1020.00 | 1020.00 | 998.40 | 0.494 times |
| 23 Fri Jan 2026 | 1018.75 | 978.90 | 1018.75 | 978.90 | 2.099 times |
| 22 Thu Jan 2026 | 998.85 | 998.85 | 998.85 | 998.85 | 0.617 times |
| 21 Wed Jan 2026 | 1019.20 | 1019.20 | 1019.50 | 1019.20 | 0.864 times |
| 20 Tue Jan 2026 | 1040.00 | 1019.50 | 1040.00 | 1019.50 | 1.728 times |
| 19 Mon Jan 2026 | 1040.00 | 1047.90 | 1047.90 | 1027.05 | 1.728 times |
| 16 Fri Jan 2026 | 1048.00 | 1012.00 | 1048.00 | 1011.35 | 1.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 892.7 or till 803.2. Use a stoploss of 967.37 and if the stock hits stoploss, then it can shoot up till 1041.99
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 290.00 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 890.00 |
| Downside Target | 939.75 |
| Upside Target | 978.90 |
| Upside Target | 1011.35 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1049.00 |
| Upside Target | 1053.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 913 |
| Downside Intraday Target | 886.25 |
| Upside Intraday Target | 993.25 |
| Upside Intraday Target | 1046.75 |
| Upside Intraday Target | 966.5 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 939.75 | 1020.00 | 1020.00 | 939.75 | 0.281 times |
| 23 Fri Jan 2026 | 1018.75 | 1047.90 | 1047.90 | 978.90 | 1 times |
| 16 Fri Jan 2026 | 1048.00 | 1033.70 | 1053.00 | 1011.35 | 0.64 times |
| 09 Fri Jan 2026 | 984.50 | 830.00 | 984.50 | 810.00 | 1.099 times |
| 02 Fri Jan 2026 | 842.05 | 875.00 | 890.00 | 830.00 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 939.75 | 873.05 | 1053.00 | 810.00 | 0.469 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.12 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.12 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow