(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets
Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Asian is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 40.80 | 41.00 | 41.00 | 40.80 | 0.031 times |
| 03 Mon Nov 2025 | 41.00 | 38.25 | 41.40 | 38.25 | 1.106 times |
| 31 Fri Oct 2025 | 41.40 | 39.56 | 41.40 | 39.56 | 0.254 times |
| 30 Thu Oct 2025 | 39.56 | 41.70 | 41.70 | 39.50 | 2.328 times |
| 29 Wed Oct 2025 | 41.90 | 39.56 | 42.50 | 39.56 | 0.194 times |
| 28 Tue Oct 2025 | 41.34 | 41.35 | 41.35 | 39.05 | 0.172 times |
| 27 Mon Oct 2025 | 41.44 | 39.00 | 41.80 | 39.00 | 1.676 times |
| 23 Thu Oct 2025 | 40.99 | 49.00 | 49.00 | 40.20 | 2.34 times |
| 21 Tue Oct 2025 | 41.15 | 41.45 | 41.45 | 41.15 | 0.079 times |
| 20 Mon Oct 2025 | 39.05 | 40.28 | 41.22 | 39.05 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.5. Use a stoploss of 40.5 and if this stock hits its stoploss, then it can fall down till 39.59
Share price targets for Asian (Asian)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Upside Target | 41.13 |
| Upside Target | 41.40 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 46.36 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 55.00 |
Intraday share price targets for Asian (Asian)
| Target Type | Value |
| Downside Intraday Target | 38.9 |
| Downside Intraday Target | 37 |
| Upside Intraday Target | 42.05 |
| Upside Intraday Target | 43.3 |
| Downside Intraday Target | 40.15 |
Weekly technical analysis of Asian (Asian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 40.80 | 38.25 | 41.40 | 38.25 | 0.246 times |
| 31 Fri Oct 2025 | 41.40 | 39.00 | 42.50 | 39.00 | 1.484 times |
| 23 Thu Oct 2025 | 40.99 | 40.28 | 49.00 | 39.05 | 0.621 times |
| 17 Fri Oct 2025 | 40.28 | 40.99 | 41.20 | 38.02 | 0.493 times |
| 10 Fri Oct 2025 | 39.06 | 43.00 | 43.00 | 37.20 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian (Asian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 40.80 | 38.25 | 41.40 | 38.25 | 0.039 times |
| 31 Fri Oct 2025 | 41.40 | 38.00 | 49.00 | 37.20 | 0.294 times |
| 30 Tue Sep 2025 | 38.15 | 46.36 | 46.36 | 37.00 | 3.11 times |
| 29 Fri Aug 2025 | 45.53 | 45.20 | 50.00 | 41.13 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian (Asian)
Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.
Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow