(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
10 day averaged volume of Cosmiccrf is 13990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1172.35 | 1198.90 | 1198.90 | 1143.00 | 0.958 times |
| 14 Wed Jan 2026 | 1148.70 | 1001.00 | 1199.70 | 991.15 | 2.931 times |
| 13 Tue Jan 2026 | 1001.45 | 1030.00 | 1030.00 | 971.25 | 1.408 times |
| 12 Mon Jan 2026 | 1026.90 | 1052.00 | 1064.80 | 1001.45 | 2.116 times |
| 09 Fri Jan 2026 | 1100.25 | 1139.00 | 1139.00 | 1090.00 | 0.357 times |
| 08 Thu Jan 2026 | 1106.65 | 1139.15 | 1141.00 | 1105.10 | 0.815 times |
| 07 Wed Jan 2026 | 1139.15 | 1159.00 | 1174.50 | 1137.00 | 0.357 times |
| 06 Tue Jan 2026 | 1152.95 | 1144.05 | 1165.60 | 1135.05 | 0.5 times |
| 05 Mon Jan 2026 | 1149.75 | 1174.95 | 1180.20 | 1138.05 | 0.465 times |
| 02 Fri Jan 2026 | 1162.95 | 1170.00 | 1180.00 | 1156.10 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.9 as stoploss in an intra day sell trade for a target of 1142.01. However, stock will show a bullish move above 1189.9.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 971.25 |
| Downside Target | 1090.00 |
| Upside Target | 1180.20 |
| Upside Target | 1199.70 |
| Upside Target | 1199.90 |
| Upside Target | 1200.00 |
| Upside Target | 1282.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1029.17 |
| Downside Intraday Target | 885.98 |
| Upside Intraday Target | 1257.62 |
| Upside Intraday Target | 1342.88 |
| Downside Intraday Target | 1114.43 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1172.35 | 1052.00 | 1199.70 | 971.25 | 2.971 times |
| 09 Fri Jan 2026 | 1100.25 | 1174.95 | 1180.20 | 1090.00 | 1.179 times |
| 02 Fri Jan 2026 | 1162.95 | 1165.50 | 1200.00 | 1146.00 | 0.584 times |
| 26 Fri Dec 2025 | 1170.10 | 1173.00 | 1194.95 | 1134.00 | 1.293 times |
| 19 Fri Dec 2025 | 1173.35 | 1239.10 | 1282.00 | 1151.25 | 0.914 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1172.35 | 1151.05 | 1199.70 | 971.25 | 0.826 times |
| 31 Wed Dec 2025 | 1171.40 | 1264.00 | 1328.50 | 1134.00 | 0.635 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.46 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.46 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow