Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets

Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)

10 day averaged volume of Cosmiccrf is 11330

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 1432.90 1452.00 1452.00 1405.00 0.688 times
31 Thu Jul 2025 1420.65 1408.50 1459.00 1391.00 0.406 times
30 Wed Jul 2025 1415.10 1430.00 1445.00 1389.10 1.589 times
29 Tue Jul 2025 1448.45 1486.00 1509.95 1410.05 1.659 times
28 Mon Jul 2025 1486.50 1523.00 1539.95 1466.00 1.094 times
25 Fri Jul 2025 1549.15 1585.05 1596.90 1530.00 1.368 times
24 Thu Jul 2025 1610.05 1610.00 1620.00 1585.00 0.777 times
23 Wed Jul 2025 1601.40 1626.50 1630.00 1592.00 0.591 times
22 Tue Jul 2025 1626.35 1620.00 1657.75 1601.40 1.2 times
21 Mon Jul 2025 1593.85 1585.40 1629.95 1585.40 0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1488.5, but if it comes above 1488.5, then a intra day buy could be more profitable.
If you take a sell trade below 1488.5, then use 1488.5 as stoploss and 1382.4 as target. However if you take a buy trade in stock , then use 1488.5 as stoploss and 1576.9 as target.

Share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Target 1111.00
Downside Target 1260.00
Downside Target 1326.05
Downside Target 1389.10
Upside Target 1452.00
Upside Target 1512.15
Upside Target 1564.00
Upside Target 1570.10
Upside Target 1650.00
Upside Target 1657.75
Upside Target 1725.00
Upside Target 1820.00

Intraday share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Intraday Target 1368.02
Downside Intraday Target 1303.13
Upside Intraday Target 1518.87
Upside Intraday Target 1604.83
Upside Intraday Target 1453.98

Weekly technical analysis of Cosmiccrf (Cosmiccrf)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 1432.90 1523.00 1539.95 1389.10 1.128 times
25 Fri Jul 2025 1549.15 1585.40 1657.75 1530.00 1.046 times
18 Fri Jul 2025 1619.60 1611.25 1650.00 1570.10 0.344 times
11 Fri Jul 2025 1610.85 1553.10 1820.00 1512.15 2.875 times
04 Fri Jul 2025 1553.10 1514.00 1564.00 1456.40 1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmiccrf (Cosmiccrf)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 1432.90 1452.00 1452.00 1405.00 0.022 times
31 Thu Jul 2025 1420.65 1500.00 1820.00 1389.10 0.934 times
30 Mon Jun 2025 1517.00 1326.05 1725.00 1326.05 0.94 times
30 Fri May 2025 1325.05 1270.05 1550.00 1111.00 1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmiccrf (Cosmiccrf)

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.02 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.02 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmiccrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme