(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
10 day averaged volume of Cosmiccrf is 12040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1170.80 | 1175.10 | 1244.95 | 1136.00 | 0.939 times |
| 07 Wed May 2025 | 1176.25 | 1180.00 | 1190.00 | 1160.00 | 0.623 times |
| 06 Tue May 2025 | 1196.35 | 1273.95 | 1273.95 | 1111.00 | 2.01 times |
| 05 Mon May 2025 | 1271.45 | 1234.75 | 1297.95 | 1200.00 | 1.296 times |
| 02 Fri May 2025 | 1234.75 | 1270.05 | 1270.05 | 1225.05 | 0.847 times |
| 30 Wed Apr 2025 | 1274.95 | 1276.00 | 1290.00 | 1265.00 | 0.498 times |
| 29 Tue Apr 2025 | 1303.95 | 1300.00 | 1320.00 | 1295.10 | 0.415 times |
| 28 Mon Apr 2025 | 1287.35 | 1300.00 | 1318.95 | 1280.00 | 0.706 times |
| 25 Fri Apr 2025 | 1308.35 | 1325.00 | 1337.90 | 1260.00 | 0.748 times |
| 24 Thu Apr 2025 | 1323.55 | 1336.45 | 1336.45 | 1305.00 | 0.955 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1166.4, for a target of 1238.7 or 1298.99
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Upside Target | 1175.30 |
| Upside Target | 1225.05 |
| Upside Target | 1260.00 |
| Upside Target | 1295.00 |
| Upside Target | 1377.00 |
| Upside Target | 1383.65 |
| Upside Target | 1417.50 |
| Upside Target | 1462.00 |
| Upside Target | 1498.00 |
| Upside Target | 1538.00 |
| Upside Target | 1750.00 |
| Upside Target | 1960.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1088.55 |
| Downside Intraday Target | 1006.3 |
| Upside Intraday Target | 1275.5 |
| Upside Intraday Target | 1380.2 |
| Upside Intraday Target | 1193.25 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1170.80 | 1234.75 | 1297.95 | 1111.00 | 1.973 times |
| 02 Fri May 2025 | 1234.75 | 1300.00 | 1320.00 | 1225.05 | 0.437 times |
| 25 Fri Apr 2025 | 1308.35 | 1320.00 | 1417.50 | 1260.00 | 2.129 times |
| 17 Thu Apr 2025 | 1328.60 | 1315.00 | 1377.00 | 1315.00 | 0.886 times |
| 11 Fri Apr 2025 | 1307.35 | 1322.00 | 1383.65 | 1295.00 | 0.668 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1170.80 | 1270.05 | 1297.95 | 1111.00 | 0.329 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
| 28 Fri Feb 2025 | 1365.85 | 1613.50 | 1750.00 | 1311.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.78 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.78 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow