(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Macind is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 357.00 | 390.00 | 390.00 | 356.25 | 0.28 times |
| 22 Thu May 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 0.013 times |
| 21 Wed May 2025 | 360.45 | 375.00 | 375.00 | 345.00 | 2.24 times |
| 20 Tue May 2025 | 361.50 | 343.30 | 362.05 | 327.75 | 3.453 times |
| 19 Mon May 2025 | 345.00 | 334.00 | 350.70 | 320.00 | 1.413 times |
| 16 Fri May 2025 | 334.00 | 336.00 | 336.00 | 334.00 | 0.587 times |
| 15 Thu May 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 0.013 times |
| 14 Wed May 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 0.733 times |
| 13 Tue May 2025 | 337.55 | 340.00 | 340.00 | 337.55 | 0.507 times |
| 12 Mon May 2025 | 355.30 | 373.00 | 373.00 | 355.30 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.6 as stoploss in an intra day sell trade for a target of 336.4. However, stock will show a bullish move above 367.6.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 243.20 |
| Downside Target | 293.65 |
| Downside Target | 301.50 |
| Downside Target | 311.90 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 346.35 |
| Upside Target | 373.00 |
| Upside Target | 389.90 |
| Upside Target | 390.00 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 321.33 |
| Downside Intraday Target | 285.67 |
| Upside Intraday Target | 391.33 |
| Upside Intraday Target | 425.67 |
| Downside Intraday Target | 355.67 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 357.00 | 334.00 | 390.00 | 320.00 | 3.066 times |
| 16 Fri May 2025 | 334.00 | 373.00 | 373.00 | 320.70 | 0.644 times |
| 07 Wed May 2025 | 374.00 | 366.10 | 389.90 | 346.35 | 0.319 times |
| 02 Fri May 2025 | 348.90 | 301.50 | 348.90 | 301.50 | 3.424 times |
| 25 Fri Apr 2025 | 287.35 | 243.20 | 293.65 | 243.20 | 1.876 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 357.00 | 348.85 | 390.00 | 320.00 | 3.597 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.45 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.45 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow