Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Macind is 98

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 317.00 349.00 349.00 316.35 1.827 times
09 Wed Jul 2025 333.00 345.00 348.25 333.00 1.898 times
08 Tue Jul 2025 331.70 331.70 331.70 331.70 0.041 times
07 Mon Jul 2025 330.05 342.00 354.60 330.05 1.612 times
03 Thu Jul 2025 337.75 355.50 355.50 337.75 1.878 times
02 Wed Jul 2025 355.50 380.00 380.00 355.30 0.378 times
01 Tue Jul 2025 374.00 374.00 375.85 374.00 2.235 times
30 Mon Jun 2025 359.10 370.00 375.00 359.10 1.724 times
27 Fri Jun 2025 378.00 378.00 378.00 378.00 0.01 times
26 Thu Jun 2025 380.00 400.00 400.00 380.00 0.214 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317.7, for a target of 342.3 or 362.7

Share price targets for Macind (Macind)

Target Type Value
Downside Target 237.75
Downside Target 311.90
Upside Target 332.30
Upside Target 354.35
Upside Target 376.00
Upside Target 380.00
Upside Target 389.95
Upside Target 390.00
Upside Target 400.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 304.03
Downside Intraday Target 291.07
Upside Intraday Target 342.28
Upside Intraday Target 367.57
Upside Intraday Target 329.32

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 317.00 342.00 354.60 316.35 0.865 times
03 Thu Jul 2025 337.75 370.00 380.00 337.75 15.615 times
27 Fri Jun 2025 378.00 376.00 400.00 376.00 0.867 times
19 Thu Jun 2025 376.15 373.00 389.95 354.35 0.216 times
13 Fri Jun 2025 374.00 385.00 400.00 355.00 1.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 317.00 374.00 380.00 316.35 1.659 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times
30 Fri May 2025 351.50 348.85 390.00 320.00 4.156 times
30 Wed Apr 2025 332.30 237.75 332.30 237.75 1.205 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.05 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.05 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme