(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Macind is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 247.10 | 260.10 | 260.10 | 247.10 | 0.626 times |
| 29 Mon Sep 2025 | 260.10 | 253.60 | 260.10 | 253.60 | 0.374 times |
| 26 Fri Sep 2025 | 261.40 | 288.90 | 288.90 | 261.40 | 1.065 times |
| 25 Thu Sep 2025 | 275.15 | 252.00 | 275.15 | 252.00 | 0.813 times |
| 24 Wed Sep 2025 | 262.05 | 252.00 | 262.05 | 252.00 | 1.626 times |
| 23 Tue Sep 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0.178 times |
| 22 Mon Sep 2025 | 245.00 | 243.25 | 268.80 | 243.25 | 0.43 times |
| 17 Wed Sep 2025 | 256.00 | 261.00 | 261.00 | 256.00 | 1.103 times |
| 16 Tue Sep 2025 | 261.85 | 274.90 | 274.90 | 261.85 | 0.112 times |
| 15 Mon Sep 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 3.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.1, but if it comes above 256.1, then a intra day buy could be more profitable.
If you take a sell trade below 256.1, then use 256.1 as stoploss and 234.9 as target. However if you take a buy trade in stock , then use 256.1 as stoploss and 273.79 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Upside Target | 256.00 |
| Upside Target | 274.90 |
| Upside Target | 288.90 |
| Upside Target | 304.50 |
| Upside Target | 313.50 |
| Upside Target | 320.00 |
| Upside Target | 354.35 |
| Upside Target | 381.20 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 242.77 |
| Downside Intraday Target | 238.43 |
| Upside Intraday Target | 255.77 |
| Upside Intraday Target | 264.43 |
| Upside Intraday Target | 251.43 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 247.10 | 253.60 | 260.10 | 247.10 | 0.243 times |
| 26 Fri Sep 2025 | 261.40 | 243.25 | 288.90 | 243.25 | 0.909 times |
| 17 Wed Sep 2025 | 256.00 | 261.85 | 274.90 | 256.00 | 0.533 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 309.00 | 275.55 | 10.682 times |
| 05 Fri Sep 2025 | 282.60 | 298.55 | 304.50 | 280.25 | 2.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.28 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.28 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow