(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Macind is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 323.30 | 323.00 | 323.40 | 323.00 | 0.207 times |
| 31 Fri Oct 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 0.011 times |
| 30 Thu Oct 2025 | 325.00 | 352.00 | 352.00 | 325.00 | 0.586 times |
| 29 Wed Oct 2025 | 324.00 | 344.90 | 345.00 | 290.10 | 5.034 times |
| 28 Tue Oct 2025 | 315.05 | 365.00 | 365.00 | 314.10 | 2.471 times |
| 27 Mon Oct 2025 | 332.80 | 379.00 | 379.00 | 332.10 | 0.678 times |
| 23 Thu Oct 2025 | 365.80 | 371.30 | 371.30 | 365.80 | 0.046 times |
| 21 Tue Oct 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 0.011 times |
| 20 Mon Oct 2025 | 375.00 | 351.00 | 379.00 | 351.00 | 0.31 times |
| 17 Fri Oct 2025 | 360.00 | 380.00 | 380.00 | 360.00 | 0.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.4 or till 262.7. Use a stoploss of 331.85 and if the stock hits stoploss, then it can shoot up till 363.29
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 253.65 |
| Downside Target | 280.95 |
| Downside Target | 290.10 |
| Downside Target | 309.00 |
| Downside Target | 323.00 |
| Upside Target | 350.00 |
| Upside Target | 379.00 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 323.07 |
| Downside Intraday Target | 322.83 |
| Upside Intraday Target | 323.47 |
| Upside Intraday Target | 323.63 |
| Downside Intraday Target | 323.23 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 323.30 | 323.00 | 323.40 | 323.00 | 0.024 times |
| 31 Fri Oct 2025 | 323.40 | 379.00 | 379.00 | 290.10 | 23.875 times |
| 23 Thu Oct 2025 | 365.80 | 351.00 | 379.00 | 351.00 | 0.068 times |
| 17 Fri Oct 2025 | 360.00 | 350.00 | 385.00 | 327.00 | 1.063 times |
| 10 Fri Oct 2025 | 320.00 | 280.95 | 350.00 | 280.95 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 323.30 | 323.00 | 323.40 | 323.00 | 0.01 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.01 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.01 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow