(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Macind is 33
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0.152 times |
| 31 Wed Dec 2025 | 229.70 | 253.80 | 253.80 | 229.70 | 5.212 times |
| 29 Mon Dec 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0.182 times |
| 24 Wed Dec 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0.03 times |
| 22 Mon Dec 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0.152 times |
| 19 Fri Dec 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0.394 times |
| 18 Thu Dec 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 1.515 times |
| 17 Wed Dec 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0.212 times |
| 15 Mon Dec 2025 | 237.20 | 245.00 | 245.00 | 237.00 | 1.515 times |
| 11 Thu Dec 2025 | 249.00 | 238.00 | 249.00 | 238.00 | 0.727 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.4, for a target of 233 or 244.25
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.60 |
| Upside Target | 230.25 |
| Upside Target | 238.00 |
| Upside Target | 249.05 |
| Upside Target | 249.95 |
| Upside Target | 253.65 |
| Upside Target | 253.80 |
| Upside Target | 260.00 |
| Upside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 210.87 |
| Downside Intraday Target | 200.13 |
| Upside Intraday Target | 243.07 |
| Upside Intraday Target | 264.53 |
| Upside Intraday Target | 232.33 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 221.60 | 241.75 | 253.80 | 221.60 | 30.5 times |
| 24 Wed Dec 2025 | 241.75 | 230.25 | 241.75 | 230.25 | 0.05 times |
| 19 Fri Dec 2025 | 224.80 | 245.00 | 249.05 | 224.80 | 1.579 times |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0.14 times |
| 05 Fri Dec 2025 | 250.00 | 257.00 | 260.00 | 244.15 | 8.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0.005 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.61 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.61 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow