(Senco) Senco complete technical analysis [charts+indicators] | Buy/Sell Senco | (Senco) share price targets
Complete technical analysis of Senco (Senco) by charts plus indicators, forecast predictions and share price targets for Senco (Senco)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Senco is 66707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.05 | 315.75 | 320.55 | 314.85 | 0.754 times |
| 21 Fri Nov 2025 | 320.65 | 320.55 | 321.75 | 317.35 | 0.195 times |
| 20 Thu Nov 2025 | 320.05 | 321.65 | 323.80 | 316.50 | 0.461 times |
| 18 Tue Nov 2025 | 321.60 | 330.70 | 330.75 | 321.00 | 0.38 times |
| 17 Mon Nov 2025 | 330.70 | 336.15 | 341.80 | 328.70 | 2.461 times |
| 14 Fri Nov 2025 | 335.05 | 331.85 | 341.30 | 328.45 | 2.346 times |
| 13 Thu Nov 2025 | 330.05 | 325.85 | 337.60 | 318.75 | 1.983 times |
| 12 Wed Nov 2025 | 325.90 | 331.55 | 331.55 | 322.85 | 0.452 times |
| 11 Tue Nov 2025 | 325.40 | 333.55 | 337.00 | 324.00 | 0.5 times |
| 10 Mon Nov 2025 | 336.30 | 333.05 | 338.80 | 333.05 | 0.957 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316.2, for a target of 322.1 or 327.03
Share price targets for Senco (Senco)
| Target Type | Value |
| Downside Target | 298.30 |
| Downside Target | 307.55 |
| Upside Target | 331.05 |
| Upside Target | 340.95 |
| Upside Target | 341.30 |
| Upside Target | 341.80 |
| Upside Target | 366.10 |
| Upside Target | 380.15 |
| Upside Target | 388.80 |
| Upside Target | 404.80 |
Intraday share price targets for Senco (Senco)
| Target Type | Value |
| Downside Intraday Target | 315.08 |
| Downside Intraday Target | 312.12 |
| Upside Intraday Target | 320.78 |
| Upside Intraday Target | 323.52 |
| Downside Intraday Target | 317.82 |
Weekly technical analysis of Senco (Senco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.05 | 315.75 | 320.55 | 314.85 | 0.216 times |
| 21 Fri Nov 2025 | 320.65 | 336.15 | 341.80 | 316.50 | 0.56 times |
| 14 Fri Nov 2025 | 335.05 | 333.05 | 341.30 | 318.75 | 1.589 times |
| 07 Fri Nov 2025 | 332.10 | 322.20 | 340.95 | 321.35 | 1.851 times |
| 31 Fri Oct 2025 | 324.55 | 321.35 | 331.05 | 319.00 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Senco (Senco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.05 | 322.20 | 341.80 | 314.85 | 0.616 times |
| 31 Fri Oct 2025 | 324.55 | 342.05 | 366.10 | 311.70 | 1.257 times |
| 30 Tue Sep 2025 | 343.45 | 366.65 | 404.80 | 334.80 | 0.797 times |
| 29 Fri Aug 2025 | 368.70 | 312.95 | 388.80 | 307.55 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Senco (Senco)
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.71 and Senco (Senco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.71 and Senco (Senco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow